currencystats247.com

CurrencyStats247 > Wisselkoersen > KES-KHR en KHR-KES wisselkoersen - 2026

KES-KHR en KHR-KES wisselkoersen - 2026

KES-KHR en KHR-KES wisselkoersen

Bekijk hieronder de wisselkoersen voor KES-KHR en KHR-KES voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 KES = 31,1751 KHR
1 KHR = 0,0321 KES
1J 2J 3J

Jan 2026

DatumKES-KHRKHR-KES
01 jan 2026 1 KES = 31.0622 KHR 1 KHR = 0.0322 KES
02 jan 2026 1 KES = 31.0805 KHR 1 KHR = 0.0322 KES
03 jan 2026 1 KES = 31.0852 KHR 1 KHR = 0.0322 KES
04 jan 2026 1 KES = 31.0852 KHR 1 KHR = 0.0322 KES
05 jan 2026 1 KES = 31.1292 KHR 1 KHR = 0.0321 KES
06 jan 2026 1 KES = 31.0802 KHR 1 KHR = 0.0322 KES
07 jan 2026 1 KES = 31.1387 KHR 1 KHR = 0.0321 KES
08 jan 2026 1 KES = 31.1269 KHR 1 KHR = 0.0321 KES
09 jan 2026 1 KES = 31.1402 KHR 1 KHR = 0.0321 KES
10 jan 2026 1 KES = 31.2402 KHR 1 KHR = 0.032 KES
11 jan 2026 1 KES = 31.1569 KHR 1 KHR = 0.0321 KES
12 jan 2026 1 KES = 31.1383 KHR 1 KHR = 0.0321 KES
13 jan 2026 1 KES = 31.1856 KHR 1 KHR = 0.0321 KES
14 jan 2026 1 KES = 31.2065 KHR 1 KHR = 0.032 KES
15 jan 2026 1 KES = 31.158 KHR 1 KHR = 0.0321 KES
16 jan 2026 1 KES = 31.2087 KHR 1 KHR = 0.032 KES
17 jan 2026 1 KES = 31.2096 KHR 1 KHR = 0.032 KES
18 jan 2026 1 KES = 31.2096 KHR 1 KHR = 0.032 KES
19 jan 2026 1 KES = 31.2191 KHR 1 KHR = 0.032 KES
20 jan 2026 1 KES = 31.211 KHR 1 KHR = 0.032 KES
21 jan 2026 1 KES = 31.1984 KHR 1 KHR = 0.0321 KES
22 jan 2026 1 KES = 31.2007 KHR 1 KHR = 0.0321 KES
23 jan 2026 1 KES = 31.2243 KHR 1 KHR = 0.032 KES
24 jan 2026 1 KES = 31.2248 KHR 1 KHR = 0.032 KES
25 jan 2026 1 KES = 31.2248 KHR 1 KHR = 0.032 KES
26 jan 2026 1 KES = 31.2348 KHR 1 KHR = 0.032 KES
27 jan 2026 1 KES = 31.1698 KHR 1 KHR = 0.0321 KES
28 jan 2026 1 KES = 31.1732 KHR 1 KHR = 0.0321 KES
29 jan 2026 1 KES = 31.1914 KHR 1 KHR = 0.0321 KES
30 jan 2026 1 KES = 31.1623 KHR 1 KHR = 0.0321 KES
31 jan 2026 1 KES = 31.1821 KHR 1 KHR = 0.0321 KES

Feb 2026

DatumKES-KHRKHR-KES
01 feb 2026 1 KES = 31.1467 KHR 1 KHR = 0.0321 KES
02 feb 2026 1 KES = 31.2282 KHR 1 KHR = 0.032 KES
03 feb 2026 1 KES = 31.2906 KHR 1 KHR = 0.032 KES
04 feb 2026 1 KES = 31.2683 KHR 1 KHR = 0.032 KES
05 feb 2026 1 KES = 31.2865 KHR 1 KHR = 0.032 KES
06 feb 2026 1 KES = 31.2836 KHR 1 KHR = 0.032 KES
07 feb 2026 1 KES = 31.3553 KHR 1 KHR = 0.0319 KES
08 feb 2026 1 KES = 31.2841 KHR 1 KHR = 0.032 KES
09 feb 2026 1 KES = 31.2645 KHR 1 KHR = 0.032 KES
10 feb 2026 1 KES = 31.2527 KHR 1 KHR = 0.032 KES
11 feb 2026 1 KES = 31.2326 KHR 1 KHR = 0.032 KES
12 feb 2026 1 KES = 31.1934 KHR 1 KHR = 0.0321 KES
13 feb 2026 1 KES = 31.1936 KHR 1 KHR = 0.0321 KES
14 feb 2026 1 KES = 31.1928 KHR 1 KHR = 0.0321 KES
15 feb 2026 1 KES = 31.1928 KHR 1 KHR = 0.0321 KES
16 feb 2026 1 KES = 31.1548 KHR 1 KHR = 0.0321 KES
17 feb 2026 1 KES = 31.1554 KHR 1 KHR = 0.0321 KES
18 feb 2026 1 KES = 31.1477 KHR 1 KHR = 0.0321 KES
19 feb 2026 1 KES = 31.137 KHR 1 KHR = 0.0321 KES
20 feb 2026 1 KES = 31.1869 KHR 1 KHR = 0.0321 KES
21 feb 2026 1 KES = 31.1973 KHR 1 KHR = 0.0321 KES
22 feb 2026 1 KES = 31.1973 KHR 1 KHR = 0.0321 KES
23 feb 2026 1 KES = 31.1662 KHR 1 KHR = 0.0321 KES
24 feb 2026 1 KES = 31.1187 KHR 1 KHR = 0.0321 KES
25 feb 2026 1 KES = 31.1038 KHR 1 KHR = 0.0322 KES
26 feb 2026 1 KES = 31.0496 KHR 1 KHR = 0.0322 KES
27 feb 2026 1 KES = 31.0787 KHR 1 KHR = 0.0322 KES
28 feb 2026 1 KES = 31.0923 KHR 1 KHR = 0.0322 KES

Mar 2026

DatumKES-KHRKHR-KES
01 mrt 2026 1 KES = 31.0923 KHR 1 KHR = 0.0322 KES
02 mrt 2026 1 KES = 31.1085 KHR 1 KHR = 0.0321 KES
03 mrt 2026 1 KES = 31.0717 KHR 1 KHR = 0.0322 KES
04 mrt 2026 1 KES = 31.0513 KHR 1 KHR = 0.0322 KES

KES-KHR en KHR-KES wisselkoersen-info

Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kenia en in Cambodja worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats