currencystats247.com

CurrencyStats247 > Wisselkoersen > KES-KGS en KGS-KES wisselkoersen - 2026

KES-KGS en KGS-KES wisselkoersen - 2026

KES-KGS en KGS-KES wisselkoersen

Bekijk hieronder de wisselkoersen voor KES-KGS en KGS-KES voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 KES = 0,6771 KGS
1 KGS = 1,477 KES
1J 2J 3J

Jan 2026

DatumKES-KGSKGS-KES
01 jan 2026 1 KES = 0.6774 KGS 1 KGS = 1.4763 KES
02 jan 2026 1 KES = 0.678 KGS 1 KGS = 1.475 KES
03 jan 2026 1 KES = 0.6784 KGS 1 KGS = 1.4741 KES
04 jan 2026 1 KES = 0.6784 KGS 1 KGS = 1.4741 KES
05 jan 2026 1 KES = 0.6779 KGS 1 KGS = 1.4752 KES
06 jan 2026 1 KES = 0.6773 KGS 1 KGS = 1.4764 KES
07 jan 2026 1 KES = 0.6777 KGS 1 KGS = 1.4756 KES
08 jan 2026 1 KES = 0.6774 KGS 1 KGS = 1.4761 KES
09 jan 2026 1 KES = 0.6779 KGS 1 KGS = 1.4751 KES
10 jan 2026 1 KES = 0.6779 KGS 1 KGS = 1.4752 KES
11 jan 2026 1 KES = 0.6779 KGS 1 KGS = 1.4752 KES
12 jan 2026 1 KES = 0.6782 KGS 1 KGS = 1.4746 KES
13 jan 2026 1 KES = 0.6778 KGS 1 KGS = 1.4753 KES
14 jan 2026 1 KES = 0.678 KGS 1 KGS = 1.4749 KES
15 jan 2026 1 KES = 0.6777 KGS 1 KGS = 1.4755 KES
16 jan 2026 1 KES = 0.678 KGS 1 KGS = 1.475 KES
17 jan 2026 1 KES = 0.6771 KGS 1 KGS = 1.4769 KES
18 jan 2026 1 KES = 0.6771 KGS 1 KGS = 1.4769 KES
19 jan 2026 1 KES = 0.6781 KGS 1 KGS = 1.4747 KES
20 jan 2026 1 KES = 0.6781 KGS 1 KGS = 1.4748 KES
21 jan 2026 1 KES = 0.6783 KGS 1 KGS = 1.4742 KES
22 jan 2026 1 KES = 0.6781 KGS 1 KGS = 1.4748 KES
23 jan 2026 1 KES = 0.6785 KGS 1 KGS = 1.4738 KES
24 jan 2026 1 KES = 0.6837 KGS 1 KGS = 1.4626 KES
25 jan 2026 1 KES = 0.6837 KGS 1 KGS = 1.4626 KES
26 jan 2026 1 KES = 0.6779 KGS 1 KGS = 1.4752 KES
27 jan 2026 1 KES = 0.6787 KGS 1 KGS = 1.4733 KES
28 jan 2026 1 KES = 0.6785 KGS 1 KGS = 1.4739 KES
29 jan 2026 1 KES = 0.6782 KGS 1 KGS = 1.4746 KES
30 jan 2026 1 KES = 0.6776 KGS 1 KGS = 1.4758 KES
31 jan 2026 1 KES = 0.6779 KGS 1 KGS = 1.4751 KES

Feb 2026

DatumKES-KGSKGS-KES
01 feb 2026 1 KES = 0.672 KGS 1 KGS = 1.4881 KES
02 feb 2026 1 KES = 0.6775 KGS 1 KGS = 1.4759 KES
03 feb 2026 1 KES = 0.6785 KGS 1 KGS = 1.4739 KES
04 feb 2026 1 KES = 0.6778 KGS 1 KGS = 1.4754 KES
05 feb 2026 1 KES = 0.6777 KGS 1 KGS = 1.4756 KES
06 feb 2026 1 KES = 0.6779 KGS 1 KGS = 1.4752 KES
07 feb 2026 1 KES = 0.6799 KGS 1 KGS = 1.4708 KES
08 feb 2026 1 KES = 0.6799 KGS 1 KGS = 1.4708 KES
09 feb 2026 1 KES = 0.6783 KGS 1 KGS = 1.4742 KES
10 feb 2026 1 KES = 0.6783 KGS 1 KGS = 1.4743 KES
11 feb 2026 1 KES = 0.6777 KGS 1 KGS = 1.4755 KES
12 feb 2026 1 KES = 0.6777 KGS 1 KGS = 1.4755 KES
13 feb 2026 1 KES = 0.6782 KGS 1 KGS = 1.4745 KES
14 feb 2026 1 KES = 0.6789 KGS 1 KGS = 1.473 KES
15 feb 2026 1 KES = 0.6789 KGS 1 KGS = 1.473 KES
16 feb 2026 1 KES = 0.6777 KGS 1 KGS = 1.4755 KES
17 feb 2026 1 KES = 0.6779 KGS 1 KGS = 1.4751 KES
18 feb 2026 1 KES = 0.6783 KGS 1 KGS = 1.4742 KES
19 feb 2026 1 KES = 0.6775 KGS 1 KGS = 1.4759 KES
20 feb 2026 1 KES = 0.6781 KGS 1 KGS = 1.4747 KES
21 feb 2026 1 KES = 0.6799 KGS 1 KGS = 1.4707 KES
22 feb 2026 1 KES = 0.6799 KGS 1 KGS = 1.4707 KES
23 feb 2026 1 KES = 0.6786 KGS 1 KGS = 1.4736 KES
24 feb 2026 1 KES = 0.6781 KGS 1 KGS = 1.4748 KES
25 feb 2026 1 KES = 0.6785 KGS 1 KGS = 1.4738 KES
26 feb 2026 1 KES = 0.6779 KGS 1 KGS = 1.4751 KES
27 feb 2026 1 KES = 0.6782 KGS 1 KGS = 1.4745 KES
28 feb 2026 1 KES = 0.6793 KGS 1 KGS = 1.4721 KES

Mar 2026

DatumKES-KGSKGS-KES
01 mrt 2026 1 KES = 0.6793 KGS 1 KGS = 1.4721 KES
02 mrt 2026 1 KES = 0.6773 KGS 1 KGS = 1.4764 KES
03 mrt 2026 1 KES = 0.6774 KGS 1 KGS = 1.4763 KES
04 mrt 2026 1 KES = 0.6773 KGS 1 KGS = 1.4765 KES
05 mrt 2026 1 KES = 0.6769 KGS 1 KGS = 1.4774 KES
06 mrt 2026 1 KES = 0.6772 KGS 1 KGS = 1.4766 KES
07 mrt 2026 1 KES = 0.6808 KGS 1 KGS = 1.469 KES
08 mrt 2026 1 KES = 0.6808 KGS 1 KGS = 1.469 KES
09 mrt 2026 1 KES = 0.6764 KGS 1 KGS = 1.4783 KES
10 mrt 2026 1 KES = 0.6767 KGS 1 KGS = 1.4778 KES
11 mrt 2026 1 KES = 0.6767 KGS 1 KGS = 1.4777 KES
12 mrt 2026 1 KES = 0.6768 KGS 1 KGS = 1.4776 KES
13 mrt 2026 1 KES = 0.6767 KGS 1 KGS = 1.4778 KES
14 mrt 2026 1 KES = 0.6762 KGS 1 KGS = 1.479 KES
15 mrt 2026 1 KES = 0.6762 KGS 1 KGS = 1.479 KES
16 mrt 2026 1 KES = 0.6759 KGS 1 KGS = 1.4796 KES
17 mrt 2026 1 KES = 0.6748 KGS 1 KGS = 1.4819 KES
18 mrt 2026 1 KES = 0.6746 KGS 1 KGS = 1.4823 KES
19 mrt 2026 1 KES = 0.675 KGS 1 KGS = 1.4815 KES
20 mrt 2026 1 KES = 0.6752 KGS 1 KGS = 1.4811 KES
21 mrt 2026 1 KES = 0.6762 KGS 1 KGS = 1.4789 KES
22 mrt 2026 1 KES = 0.6762 KGS 1 KGS = 1.4789 KES
23 mrt 2026 1 KES = 0.6758 KGS 1 KGS = 1.4798 KES
24 mrt 2026 1 KES = 0.6744 KGS 1 KGS = 1.4828 KES
25 mrt 2026 1 KES = 0.6745 KGS 1 KGS = 1.4827 KES
26 mrt 2026 1 KES = 0.6738 KGS 1 KGS = 1.484 KES
27 mrt 2026 1 KES = 0.6731 KGS 1 KGS = 1.4858 KES
28 mrt 2026 1 KES = 0.6732 KGS 1 KGS = 1.4855 KES
29 mrt 2026 1 KES = 0.6754 KGS 1 KGS = 1.4805 KES
30 mrt 2026 1 KES = 0.673 KGS 1 KGS = 1.4859 KES
31 mrt 2026 1 KES = 0.672 KGS 1 KGS = 1.4881 KES

Apr 2026

DatumKES-KGSKGS-KES
01 apr 2026 1 KES = 0.6723 KGS 1 KGS = 1.4874 KES
02 apr 2026 1 KES = 0.6721 KGS 1 KGS = 1.4878 KES
03 apr 2026 1 KES = 0.6737 KGS 1 KGS = 1.4844 KES
04 apr 2026 1 KES = 0.6737 KGS 1 KGS = 1.4843 KES
05 apr 2026 1 KES = 0.6737 KGS 1 KGS = 1.4843 KES
06 apr 2026 1 KES = 0.6737 KGS 1 KGS = 1.4843 KES
07 apr 2026 1 KES = 0.6712 KGS 1 KGS = 1.4898 KES
08 apr 2026 1 KES = 0.6759 KGS 1 KGS = 1.4796 KES
09 apr 2026 1 KES = 0.677 KGS 1 KGS = 1.4771 KES
10 apr 2026 1 KES = 0.6765 KGS 1 KGS = 1.4782 KES
11 apr 2026 1 KES = 0.6768 KGS 1 KGS = 1.4775 KES
12 apr 2026 1 KES = 0.6768 KGS 1 KGS = 1.4775 KES
13 apr 2026 1 KES = 0.6754 KGS 1 KGS = 1.4807 KES
14 apr 2026 1 KES = 0.6762 KGS 1 KGS = 1.4789 KES
15 apr 2026 1 KES = 0.6768 KGS 1 KGS = 1.4775 KES
16 apr 2026 1 KES = 0.6771 KGS 1 KGS = 1.477 KES
17 apr 2026 1 KES = 0.6785 KGS 1 KGS = 1.4738 KES
18 apr 2026 1 KES = 0.6774 KGS 1 KGS = 1.4763 KES
19 apr 2026 1 KES = 0.6774 KGS 1 KGS = 1.4763 KES
20 apr 2026 1 KES = 0.6774 KGS 1 KGS = 1.4762 KES
21 apr 2026 1 KES = 0.6773 KGS 1 KGS = 1.4765 KES
22 apr 2026 1 KES = 0.6768 KGS 1 KGS = 1.4776 KES
23 apr 2026 1 KES = 0.6766 KGS 1 KGS = 1.4779 KES
24 apr 2026 1 KES = 0.676 KGS 1 KGS = 1.4792 KES
25 apr 2026 1 KES = 0.6758 KGS 1 KGS = 1.4797 KES
26 apr 2026 1 KES = 0.6771 KGS 1 KGS = 1.4769 KES
27 apr 2026 1 KES = 0.6762 KGS 1 KGS = 1.4789 KES
28 apr 2026 1 KES = 0.6766 KGS 1 KGS = 1.4779 KES
29 apr 2026 1 KES = 0.677 KGS 1 KGS = 1.4771 KES
30 apr 2026 1 KES = 0.6768 KGS 1 KGS = 1.4775 KES

KES-KGS en KGS-KES wisselkoersen-info

Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. Kirgizische Som (KGS) is de valuta die in Kirgizië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kenia en in Kirgizië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats