> KES-KGS en KGS-KES wisselkoersen - 2025

KES-KGS en KGS-KES wisselkoersen - 2025

KES-KGS en KGS-KES wisselkoersen

Bekijk hieronder de wisselkoersen voor KES-KGS en KGS-KES voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KES = 0,6749 KGS

1 KGS = 1,4816 KES

1J 2J 3J

KES tegen KGSKGS tegen KES

Jan 2025

Datum	KES-KGS	KGS-KES
01 jan 2025	1 KES = 0.6735 KGS	1 KGS = 1.4847 KES
02 jan 2025	1 KES = 0.6731 KGS	1 KGS = 1.4858 KES
03 jan 2025	1 KES = 0.673 KGS	1 KGS = 1.4859 KES
04 jan 2025	1 KES = 0.6742 KGS	1 KGS = 1.4832 KES
05 jan 2025	1 KES = 0.6742 KGS	1 KGS = 1.4832 KES
06 jan 2025	1 KES = 0.6727 KGS	1 KGS = 1.4866 KES
07 jan 2025	1 KES = 0.6728 KGS	1 KGS = 1.4863 KES
08 jan 2025	1 KES = 0.6715 KGS	1 KGS = 1.4893 KES
09 jan 2025	1 KES = 0.6719 KGS	1 KGS = 1.4884 KES
10 jan 2025	1 KES = 0.6721 KGS	1 KGS = 1.4878 KES
11 jan 2025	1 KES = 0.6692 KGS	1 KGS = 1.4944 KES
12 jan 2025	1 KES = 0.6692 KGS	1 KGS = 1.4944 KES
13 jan 2025	1 KES = 0.675 KGS	1 KGS = 1.4814 KES
14 jan 2025	1 KES = 0.6744 KGS	1 KGS = 1.4829 KES
15 jan 2025	1 KES = 0.6754 KGS	1 KGS = 1.4806 KES
16 jan 2025	1 KES = 0.6748 KGS	1 KGS = 1.4819 KES
17 jan 2025	1 KES = 0.6752 KGS	1 KGS = 1.4811 KES
18 jan 2025	1 KES = 0.6753 KGS	1 KGS = 1.4808 KES
19 jan 2025	1 KES = 0.6753 KGS	1 KGS = 1.4808 KES
20 jan 2025	1 KES = 0.6753 KGS	1 KGS = 1.4809 KES
21 jan 2025	1 KES = 0.6764 KGS	1 KGS = 1.4784 KES
22 jan 2025	1 KES = 0.6761 KGS	1 KGS = 1.4791 KES
23 jan 2025	1 KES = 0.6757 KGS	1 KGS = 1.4798 KES
24 jan 2025	1 KES = 0.6762 KGS	1 KGS = 1.4788 KES
25 jan 2025	1 KES = 0.6773 KGS	1 KGS = 1.4764 KES
26 jan 2025	1 KES = 0.6773 KGS	1 KGS = 1.4764 KES
27 jan 2025	1 KES = 0.6768 KGS	1 KGS = 1.4775 KES
28 jan 2025	1 KES = 0.6769 KGS	1 KGS = 1.4774 KES
29 jan 2025	1 KES = 0.6768 KGS	1 KGS = 1.4776 KES
30 jan 2025	1 KES = 0.677 KGS	1 KGS = 1.4772 KES
31 jan 2025	1 KES = 0.6774 KGS	1 KGS = 1.4762 KES

Feb 2025

Datum	KES-KGS	KGS-KES
01 feb 2025	1 KES = 0.6768 KGS	1 KGS = 1.4775 KES
02 feb 2025	1 KES = 0.677 KGS	1 KGS = 1.477 KES
03 feb 2025	1 KES = 0.6773 KGS	1 KGS = 1.4765 KES
04 feb 2025	1 KES = 0.6771 KGS	1 KGS = 1.4768 KES
05 feb 2025	1 KES = 0.6773 KGS	1 KGS = 1.4765 KES
06 feb 2025	1 KES = 0.6773 KGS	1 KGS = 1.4765 KES
07 feb 2025	1 KES = 0.677 KGS	1 KGS = 1.4771 KES
08 feb 2025	1 KES = 0.6743 KGS	1 KGS = 1.483 KES
09 feb 2025	1 KES = 0.6743 KGS	1 KGS = 1.483 KES
10 feb 2025	1 KES = 0.6765 KGS	1 KGS = 1.4781 KES
11 feb 2025	1 KES = 0.6773 KGS	1 KGS = 1.4765 KES
12 feb 2025	1 KES = 0.6761 KGS	1 KGS = 1.479 KES
13 feb 2025	1 KES = 0.6774 KGS	1 KGS = 1.4763 KES
14 feb 2025	1 KES = 0.676 KGS	1 KGS = 1.4794 KES
15 feb 2025	1 KES = 0.6781 KGS	1 KGS = 1.4748 KES
16 feb 2025	1 KES = 0.6781 KGS	1 KGS = 1.4748 KES
17 feb 2025	1 KES = 0.6754 KGS	1 KGS = 1.4806 KES
18 feb 2025	1 KES = 0.675 KGS	1 KGS = 1.4814 KES
19 feb 2025	1 KES = 0.676 KGS	1 KGS = 1.4792 KES
20 feb 2025	1 KES = 0.6798 KGS	1 KGS = 1.4711 KES
21 feb 2025	1 KES = 0.6749 KGS	1 KGS = 1.4818 KES
22 feb 2025	1 KES = 0.6748 KGS	1 KGS = 1.482 KES
23 feb 2025	1 KES = 0.6748 KGS	1 KGS = 1.482 KES
24 feb 2025	1 KES = 0.6757 KGS	1 KGS = 1.48 KES
25 feb 2025	1 KES = 0.6762 KGS	1 KGS = 1.4789 KES
26 feb 2025	1 KES = 0.6774 KGS	1 KGS = 1.4763 KES
27 feb 2025	1 KES = 0.6767 KGS	1 KGS = 1.4778 KES
28 feb 2025	1 KES = 0.6784 KGS	1 KGS = 1.4741 KES

Mar 2025

Datum	KES-KGS	KGS-KES
01 mrt 2025	1 KES = 0.6805 KGS	1 KGS = 1.4695 KES
02 mrt 2025	1 KES = 0.6754 KGS	1 KGS = 1.4807 KES
03 mrt 2025	1 KES = 0.6758 KGS	1 KGS = 1.4797 KES
04 mrt 2025	1 KES = 0.6768 KGS	1 KGS = 1.4775 KES
05 mrt 2025	1 KES = 0.6776 KGS	1 KGS = 1.4758 KES
06 mrt 2025	1 KES = 0.6769 KGS	1 KGS = 1.4773 KES
07 mrt 2025	1 KES = 0.6754 KGS	1 KGS = 1.4805 KES
08 mrt 2025	1 KES = 0.6807 KGS	1 KGS = 1.4691 KES
09 mrt 2025	1 KES = 0.675 KGS	1 KGS = 1.4816 KES
10 mrt 2025	1 KES = 0.6753 KGS	1 KGS = 1.4808 KES
11 mrt 2025	1 KES = 0.6806 KGS	1 KGS = 1.4694 KES
12 mrt 2025	1 KES = 0.6757 KGS	1 KGS = 1.4799 KES
13 mrt 2025	1 KES = 0.6756 KGS	1 KGS = 1.4802 KES
14 mrt 2025	1 KES = 0.6775 KGS	1 KGS = 1.4759 KES
15 mrt 2025	1 KES = 0.6769 KGS	1 KGS = 1.4773 KES
16 mrt 2025	1 KES = 0.6742 KGS	1 KGS = 1.4832 KES
17 mrt 2025	1 KES = 0.6754 KGS	1 KGS = 1.4806 KES
18 mrt 2025	1 KES = 0.6776 KGS	1 KGS = 1.4759 KES
19 mrt 2025	1 KES = 0.6775 KGS	1 KGS = 1.476 KES
20 mrt 2025	1 KES = 0.6777 KGS	1 KGS = 1.4755 KES
21 mrt 2025	1 KES = 0.6778 KGS	1 KGS = 1.4753 KES
22 mrt 2025	1 KES = 0.6657 KGS	1 KGS = 1.5021 KES
23 mrt 2025	1 KES = 0.6768 KGS	1 KGS = 1.4776 KES
24 mrt 2025	1 KES = 0.6768 KGS	1 KGS = 1.4776 KES
25 mrt 2025	1 KES = 0.6777 KGS	1 KGS = 1.4757 KES
26 mrt 2025	1 KES = 0.668 KGS	1 KGS = 1.497 KES
27 mrt 2025	1 KES = 0.669 KGS	1 KGS = 1.4947 KES
28 mrt 2025	1 KES = 0.6688 KGS	1 KGS = 1.4952 KES
29 mrt 2025	1 KES = 0.6695 KGS	1 KGS = 1.4937 KES
30 mrt 2025	1 KES = 0.667 KGS	1 KGS = 1.4992 KES
31 mrt 2025	1 KES = 0.6691 KGS	1 KGS = 1.4946 KES

Apr 2025

Datum	KES-KGS	KGS-KES
01 apr 2025	1 KES = 0.6693 KGS	1 KGS = 1.4941 KES
02 apr 2025	1 KES = 0.6714 KGS	1 KGS = 1.4893 KES
03 apr 2025	1 KES = 0.6708 KGS	1 KGS = 1.4908 KES
04 apr 2025	1 KES = 0.6728 KGS	1 KGS = 1.4864 KES
05 apr 2025	1 KES = 0.6672 KGS	1 KGS = 1.4988 KES
06 apr 2025	1 KES = 0.6672 KGS	1 KGS = 1.4988 KES
07 apr 2025	1 KES = 0.6702 KGS	1 KGS = 1.4921 KES
08 apr 2025	1 KES = 0.6703 KGS	1 KGS = 1.492 KES
09 apr 2025	1 KES = 0.6756 KGS	1 KGS = 1.4801 KES
10 apr 2025	1 KES = 0.6711 KGS	1 KGS = 1.49 KES
11 apr 2025	1 KES = 0.672 KGS	1 KGS = 1.488 KES
12 apr 2025	1 KES = 0.6767 KGS	1 KGS = 1.4777 KES
13 apr 2025	1 KES = 0.6739 KGS	1 KGS = 1.484 KES
14 apr 2025	1 KES = 0.6738 KGS	1 KGS = 1.4841 KES
15 apr 2025	1 KES = 0.6741 KGS	1 KGS = 1.4835 KES
16 apr 2025	1 KES = 0.6745 KGS	1 KGS = 1.4825 KES
17 apr 2025	1 KES = 0.6733 KGS	1 KGS = 1.4853 KES
18 apr 2025	1 KES = 0.6736 KGS	1 KGS = 1.4845 KES
19 apr 2025	1 KES = 0.6736 KGS	1 KGS = 1.4846 KES
20 apr 2025	1 KES = 0.6736 KGS	1 KGS = 1.4846 KES
21 apr 2025	1 KES = 0.6736 KGS	1 KGS = 1.4846 KES
22 apr 2025	1 KES = 0.6696 KGS	1 KGS = 1.4935 KES
23 apr 2025	1 KES = 0.6712 KGS	1 KGS = 1.49 KES
24 apr 2025	1 KES = 0.6753 KGS	1 KGS = 1.4809 KES
25 apr 2025	1 KES = 0.676 KGS	1 KGS = 1.4794 KES
26 apr 2025	1 KES = 0.6753 KGS	1 KGS = 1.4809 KES
27 apr 2025	1 KES = 0.6753 KGS	1 KGS = 1.4809 KES
28 apr 2025	1 KES = 0.6764 KGS	1 KGS = 1.4784 KES
29 apr 2025	1 KES = 0.6766 KGS	1 KGS = 1.478 KES
30 apr 2025	1 KES = 0.6757 KGS	1 KGS = 1.48 KES

May 2025

Datum	KES-KGS	KGS-KES
01 mei 2025	1 KES = 0.6735 KGS	1 KGS = 1.4847 KES
02 mei 2025	1 KES = 0.6765 KGS	1 KGS = 1.4781 KES
03 mei 2025	1 KES = 0.6745 KGS	1 KGS = 1.4826 KES
04 mei 2025	1 KES = 0.6745 KGS	1 KGS = 1.4826 KES
05 mei 2025	1 KES = 0.6772 KGS	1 KGS = 1.4766 KES
06 mei 2025	1 KES = 0.6769 KGS	1 KGS = 1.4773 KES
07 mei 2025	1 KES = 0.6771 KGS	1 KGS = 1.4768 KES
08 mei 2025	1 KES = 0.677 KGS	1 KGS = 1.4772 KES
09 mei 2025	1 KES = 0.6769 KGS	1 KGS = 1.4774 KES
10 mei 2025	1 KES = 0.6753 KGS	1 KGS = 1.4809 KES
11 mei 2025	1 KES = 0.6753 KGS	1 KGS = 1.4809 KES
12 mei 2025	1 KES = 0.6776 KGS	1 KGS = 1.4757 KES
13 mei 2025	1 KES = 0.6788 KGS	1 KGS = 1.4733 KES
14 mei 2025	1 KES = 0.6766 KGS	1 KGS = 1.478 KES
15 mei 2025	1 KES = 0.6764 KGS	1 KGS = 1.4785 KES
16 mei 2025	1 KES = 0.677 KGS	1 KGS = 1.4771 KES
17 mei 2025	1 KES = 0.6744 KGS	1 KGS = 1.4828 KES
18 mei 2025	1 KES = 0.6744 KGS	1 KGS = 1.4828 KES
19 mei 2025	1 KES = 0.6768 KGS	1 KGS = 1.4776 KES
20 mei 2025	1 KES = 0.6768 KGS	1 KGS = 1.4776 KES

KES-KGS en KGS-KES wisselkoersen-info

Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. Kirgizische Som (KGS) is de valuta die in Kirgizië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kenia en in Kirgizië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws