currencystats247.com

CurrencyStats247 > Wisselkoersen > JPY-XPF en XPF-JPY wisselkoersen - 2026

JPY-XPF en XPF-JPY wisselkoersen - 2026

JPY-XPF en XPF-JPY wisselkoersen

Bekijk hieronder de wisselkoersen voor JPY-XPF en XPF-JPY voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 JPY = 0,6477 XPF
1 XPF = 1,544 JPY
1J 2J 3J

Jan 2026

DatumJPY-XPFXPF-JPY
01 jan 2026 1 JPY = 0.6483 XPF 1 XPF = 1.5424 JPY
02 jan 2026 1 JPY = 0.6487 XPF 1 XPF = 1.5415 JPY
03 jan 2026 1 JPY = 0.6488 XPF 1 XPF = 1.5413 JPY
04 jan 2026 1 JPY = 0.6488 XPF 1 XPF = 1.5413 JPY
05 jan 2026 1 JPY = 0.6526 XPF 1 XPF = 1.5322 JPY
06 jan 2026 1 JPY = 0.6518 XPF 1 XPF = 1.5342 JPY
07 jan 2026 1 JPY = 0.6525 XPF 1 XPF = 1.5326 JPY
08 jan 2026 1 JPY = 0.6522 XPF 1 XPF = 1.5333 JPY
09 jan 2026 1 JPY = 0.65 XPF 1 XPF = 1.5384 JPY
10 jan 2026 1 JPY = 0.6496 XPF 1 XPF = 1.5393 JPY
11 jan 2026 1 JPY = 0.6496 XPF 1 XPF = 1.5394 JPY
12 jan 2026 1 JPY = 0.6471 XPF 1 XPF = 1.5454 JPY
13 jan 2026 1 JPY = 0.6446 XPF 1 XPF = 1.5513 JPY
14 jan 2026 1 JPY = 0.6456 XPF 1 XPF = 1.5489 JPY
15 jan 2026 1 JPY = 0.6471 XPF 1 XPF = 1.5453 JPY
16 jan 2026 1 JPY = 0.6494 XPF 1 XPF = 1.54 JPY
17 jan 2026 1 JPY = 0.6499 XPF 1 XPF = 1.5386 JPY
18 jan 2026 1 JPY = 0.6499 XPF 1 XPF = 1.5386 JPY
19 jan 2026 1 JPY = 0.6494 XPF 1 XPF = 1.5398 JPY
20 jan 2026 1 JPY = 0.6445 XPF 1 XPF = 1.5517 JPY
21 jan 2026 1 JPY = 0.6447 XPF 1 XPF = 1.5511 JPY
22 jan 2026 1 JPY = 0.6427 XPF 1 XPF = 1.556 JPY
23 jan 2026 1 JPY = 0.6427 XPF 1 XPF = 1.556 JPY
24 jan 2026 1 JPY = 0.648 XPF 1 XPF = 1.5431 JPY
25 jan 2026 1 JPY = 0.648 XPF 1 XPF = 1.5431 JPY
26 jan 2026 1 JPY = 0.6538 XPF 1 XPF = 1.5294 JPY
27 jan 2026 1 JPY = 0.6525 XPF 1 XPF = 1.5326 JPY
28 jan 2026 1 JPY = 0.6533 XPF 1 XPF = 1.5308 JPY
29 jan 2026 1 JPY = 0.6511 XPF 1 XPF = 1.5358 JPY
30 jan 2026 1 JPY = 0.6499 XPF 1 XPF = 1.5387 JPY
31 jan 2026 1 JPY = 0.6505 XPF 1 XPF = 1.5372 JPY

Feb 2026

DatumJPY-XPFXPF-JPY
01 feb 2026 1 JPY = 0.6505 XPF 1 XPF = 1.5374 JPY
02 feb 2026 1 JPY = 0.6499 XPF 1 XPF = 1.5387 JPY
03 feb 2026 1 JPY = 0.6491 XPF 1 XPF = 1.5407 JPY
04 feb 2026 1 JPY = 0.6444 XPF 1 XPF = 1.5517 JPY
05 feb 2026 1 JPY = 0.6444 XPF 1 XPF = 1.5518 JPY
06 feb 2026 1 JPY = 0.6441 XPF 1 XPF = 1.5526 JPY
07 feb 2026 1 JPY = 0.6424 XPF 1 XPF = 1.5568 JPY
08 feb 2026 1 JPY = 0.6424 XPF 1 XPF = 1.5568 JPY
09 feb 2026 1 JPY = 0.6424 XPF 1 XPF = 1.5567 JPY
10 feb 2026 1 JPY = 0.6467 XPF 1 XPF = 1.5462 JPY
11 feb 2026 1 JPY = 0.653 XPF 1 XPF = 1.5315 JPY
12 feb 2026 1 JPY = 0.6544 XPF 1 XPF = 1.5281 JPY
13 feb 2026 1 JPY = 0.6563 XPF 1 XPF = 1.5237 JPY
14 feb 2026 1 JPY = 0.6583 XPF 1 XPF = 1.519 JPY
15 feb 2026 1 JPY = 0.6583 XPF 1 XPF = 1.519 JPY
16 feb 2026 1 JPY = 0.6565 XPF 1 XPF = 1.5233 JPY
17 feb 2026 1 JPY = 0.659 XPF 1 XPF = 1.5175 JPY
18 feb 2026 1 JPY = 0.6559 XPF 1 XPF = 1.5246 JPY
19 feb 2026 1 JPY = 0.6554 XPF 1 XPF = 1.5258 JPY
20 feb 2026 1 JPY = 0.6531 XPF 1 XPF = 1.5312 JPY
21 feb 2026 1 JPY = 0.6529 XPF 1 XPF = 1.5315 JPY
22 feb 2026 1 JPY = 0.6529 XPF 1 XPF = 1.5315 JPY
23 feb 2026 1 JPY = 0.6539 XPF 1 XPF = 1.5293 JPY
24 feb 2026 1 JPY = 0.6498 XPF 1 XPF = 1.5388 JPY
25 feb 2026 1 JPY = 0.6464 XPF 1 XPF = 1.5471 JPY
26 feb 2026 1 JPY = 0.6472 XPF 1 XPF = 1.5451 JPY
27 feb 2026 1 JPY = 0.6486 XPF 1 XPF = 1.5418 JPY
28 feb 2026 1 JPY = 0.647 XPF 1 XPF = 1.5455 JPY

Mar 2026

DatumJPY-XPFXPF-JPY
01 mrt 2026 1 JPY = 0.6471 XPF 1 XPF = 1.5453 JPY
02 mrt 2026 1 JPY = 0.6478 XPF 1 XPF = 1.5437 JPY
03 mrt 2026 1 JPY = 0.6526 XPF 1 XPF = 1.5324 JPY
04 mrt 2026 1 JPY = 0.6519 XPF 1 XPF = 1.5339 JPY
05 mrt 2026 1 JPY = 0.6523 XPF 1 XPF = 1.533 JPY
06 mrt 2026 1 JPY = 0.6535 XPF 1 XPF = 1.5303 JPY
07 mrt 2026 1 JPY = 0.6508 XPF 1 XPF = 1.5365 JPY
08 mrt 2026 1 JPY = 0.6508 XPF 1 XPF = 1.5365 JPY
09 mrt 2026 1 JPY = 0.6515 XPF 1 XPF = 1.5348 JPY
10 mrt 2026 1 JPY = 0.6498 XPF 1 XPF = 1.539 JPY
11 mrt 2026 1 JPY = 0.6494 XPF 1 XPF = 1.5399 JPY
12 mrt 2026 1 JPY = 0.6508 XPF 1 XPF = 1.5366 JPY
13 mrt 2026 1 JPY = 0.6531 XPF 1 XPF = 1.5311 JPY
14 mrt 2026 1 JPY = 0.6514 XPF 1 XPF = 1.5351 JPY
15 mrt 2026 1 JPY = 0.6514 XPF 1 XPF = 1.5351 JPY
16 mrt 2026 1 JPY = 0.6537 XPF 1 XPF = 1.5297 JPY
17 mrt 2026 1 JPY = 0.6516 XPF 1 XPF = 1.5346 JPY
18 mrt 2026 1 JPY = 0.6503 XPF 1 XPF = 1.5378 JPY
19 mrt 2026 1 JPY = 0.6541 XPF 1 XPF = 1.5288 JPY
20 mrt 2026 1 JPY = 0.6502 XPF 1 XPF = 1.5379 JPY
21 mrt 2026 1 JPY = 0.6465 XPF 1 XPF = 1.5468 JPY
22 mrt 2026 1 JPY = 0.6465 XPF 1 XPF = 1.5468 JPY
23 mrt 2026 1 JPY = 0.6496 XPF 1 XPF = 1.5394 JPY
24 mrt 2026 1 JPY = 0.6487 XPF 1 XPF = 1.5415 JPY
25 mrt 2026 1 JPY = 0.6473 XPF 1 XPF = 1.5449 JPY
26 mrt 2026 1 JPY = 0.6481 XPF 1 XPF = 1.5431 JPY
27 mrt 2026 1 JPY = 0.6484 XPF 1 XPF = 1.5423 JPY
28 mrt 2026 1 JPY = 0.6448 XPF 1 XPF = 1.551 JPY
29 mrt 2026 1 JPY = 0.6448 XPF 1 XPF = 1.5509 JPY
30 mrt 2026 1 JPY = 0.6509 XPF 1 XPF = 1.5362 JPY
31 mrt 2026 1 JPY = 0.6508 XPF 1 XPF = 1.5367 JPY

Apr 2026

DatumJPY-XPFXPF-JPY
01 apr 2026 1 JPY = 0.6491 XPF 1 XPF = 1.5406 JPY
02 apr 2026 1 JPY = 0.6489 XPF 1 XPF = 1.5412 JPY
03 apr 2026 1 JPY = 0.6479 XPF 1 XPF = 1.5434 JPY
04 apr 2026 1 JPY = 0.6488 XPF 1 XPF = 1.5413 JPY
05 apr 2026 1 JPY = 0.6488 XPF 1 XPF = 1.5413 JPY
06 apr 2026 1 JPY = 0.6478 XPF 1 XPF = 1.5438 JPY
07 apr 2026 1 JPY = 0.6459 XPF 1 XPF = 1.5482 JPY
08 apr 2026 1 JPY = 0.6442 XPF 1 XPF = 1.5523 JPY
09 apr 2026 1 JPY = 0.6427 XPF 1 XPF = 1.556 JPY
10 apr 2026 1 JPY = 0.6401 XPF 1 XPF = 1.5622 JPY
11 apr 2026 1 JPY = 0.6389 XPF 1 XPF = 1.5653 JPY
12 apr 2026 1 JPY = 0.6393 XPF 1 XPF = 1.5642 JPY
13 apr 2026 1 JPY = 0.6389 XPF 1 XPF = 1.5653 JPY
14 apr 2026 1 JPY = 0.6369 XPF 1 XPF = 1.5701 JPY
15 apr 2026 1 JPY = 0.6374 XPF 1 XPF = 1.569 JPY
16 apr 2026 1 JPY = 0.6371 XPF 1 XPF = 1.5695 JPY
17 apr 2026 1 JPY = 0.6356 XPF 1 XPF = 1.5734 JPY
18 apr 2026 1 JPY = 0.639 XPF 1 XPF = 1.565 JPY
19 apr 2026 1 JPY = 0.6389 XPF 1 XPF = 1.5652 JPY
20 apr 2026 1 JPY = 0.6381 XPF 1 XPF = 1.5673 JPY
21 apr 2026 1 JPY = 0.6376 XPF 1 XPF = 1.5683 JPY
22 apr 2026 1 JPY = 0.6386 XPF 1 XPF = 1.566 JPY
23 apr 2026 1 JPY = 0.6385 XPF 1 XPF = 1.5662 JPY
24 apr 2026 1 JPY = 0.639 XPF 1 XPF = 1.5651 JPY
25 apr 2026 1 JPY = 0.6388 XPF 1 XPF = 1.5656 JPY
26 apr 2026 1 JPY = 0.6387 XPF 1 XPF = 1.5657 JPY
27 apr 2026 1 JPY = 0.638 XPF 1 XPF = 1.5673 JPY
28 apr 2026 1 JPY = 0.6392 XPF 1 XPF = 1.5643 JPY
29 apr 2026 1 JPY = 0.6378 XPF 1 XPF = 1.5678 JPY
30 apr 2026 1 JPY = 0.6523 XPF 1 XPF = 1.5329 JPY

JPY-XPF en XPF-JPY wisselkoersen-info

Japanse Yen (JPY) is de valuta die in Japan wordt gebruikt. Cfp Franc (XPF) is de valuta die in Frans-Polynesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Japan en in Frans-Polynesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats