currencystats247.com

CurrencyStats247 > Wisselkoersen > JPY-VUV en VUV-JPY wisselkoersen - 2025

JPY-VUV en VUV-JPY wisselkoersen - 2025

JPY-VUV en VUV-JPY wisselkoersen

Bekijk hieronder de wisselkoersen voor JPY-VUV en VUV-JPY voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 JPY = 0,816 VUV
1 VUV = 1,2255 JPY
1J 2J 3J

Jan 2025

DatumJPY-VUVVUV-JPY
01 jan 2025 1 JPY = 0.7547 VUV 1 VUV = 1.3251 JPY
02 jan 2025 1 JPY = 0.7559 VUV 1 VUV = 1.3229 JPY
03 jan 2025 1 JPY = 0.7556 VUV 1 VUV = 1.3234 JPY
04 jan 2025 1 JPY = 0.7552 VUV 1 VUV = 1.3241 JPY
05 jan 2025 1 JPY = 0.7547 VUV 1 VUV = 1.325 JPY
06 jan 2025 1 JPY = 0.7579 VUV 1 VUV = 1.3195 JPY
07 jan 2025 1 JPY = 0.7526 VUV 1 VUV = 1.3287 JPY
08 jan 2025 1 JPY = 0.749 VUV 1 VUV = 1.3351 JPY
09 jan 2025 1 JPY = 0.7526 VUV 1 VUV = 1.3288 JPY
10 jan 2025 1 JPY = 0.7515 VUV 1 VUV = 1.3307 JPY
11 jan 2025 1 JPY = 0.7528 VUV 1 VUV = 1.3284 JPY
12 jan 2025 1 JPY = 0.7526 VUV 1 VUV = 1.3288 JPY
13 jan 2025 1 JPY = 0.7556 VUV 1 VUV = 1.3234 JPY
14 jan 2025 1 JPY = 0.7519 VUV 1 VUV = 1.3299 JPY
15 jan 2025 1 JPY = 0.7568 VUV 1 VUV = 1.3214 JPY
16 jan 2025 1 JPY = 0.7609 VUV 1 VUV = 1.3143 JPY
17 jan 2025 1 JPY = 0.7629 VUV 1 VUV = 1.3108 JPY
18 jan 2025 1 JPY = 0.7595 VUV 1 VUV = 1.3166 JPY
19 jan 2025 1 JPY = 0.7597 VUV 1 VUV = 1.3164 JPY
20 jan 2025 1 JPY = 0.7607 VUV 1 VUV = 1.3147 JPY
21 jan 2025 1 JPY = 0.7621 VUV 1 VUV = 1.3122 JPY
22 jan 2025 1 JPY = 0.7612 VUV 1 VUV = 1.3137 JPY
23 jan 2025 1 JPY = 0.7596 VUV 1 VUV = 1.3164 JPY
24 jan 2025 1 JPY = 0.7594 VUV 1 VUV = 1.3168 JPY
25 jan 2025 1 JPY = 0.7611 VUV 1 VUV = 1.314 JPY
26 jan 2025 1 JPY = 0.761 VUV 1 VUV = 1.314 JPY
27 jan 2025 1 JPY = 0.77 VUV 1 VUV = 1.2987 JPY
28 jan 2025 1 JPY = 0.7643 VUV 1 VUV = 1.3084 JPY
29 jan 2025 1 JPY = 0.764 VUV 1 VUV = 1.3089 JPY
30 jan 2025 1 JPY = 0.77 VUV 1 VUV = 1.2988 JPY
31 jan 2025 1 JPY = 0.7669 VUV 1 VUV = 1.304 JPY

Feb 2025

DatumJPY-VUVVUV-JPY
01 feb 2025 1 JPY = 0.7649 VUV 1 VUV = 1.3073 JPY
02 feb 2025 1 JPY = 0.7649 VUV 1 VUV = 1.3073 JPY
03 feb 2025 1 JPY = 0.7685 VUV 1 VUV = 1.3012 JPY
04 feb 2025 1 JPY = 0.7647 VUV 1 VUV = 1.3078 JPY
05 feb 2025 1 JPY = 0.7762 VUV 1 VUV = 1.2883 JPY
06 feb 2025 1 JPY = 0.7793 VUV 1 VUV = 1.2832 JPY
07 feb 2025 1 JPY = 0.7802 VUV 1 VUV = 1.2817 JPY
08 feb 2025 1 JPY = 0.7841 VUV 1 VUV = 1.2753 JPY
09 feb 2025 1 JPY = 0.7841 VUV 1 VUV = 1.2753 JPY
10 feb 2025 1 JPY = 0.7808 VUV 1 VUV = 1.2808 JPY
11 feb 2025 1 JPY = 0.7795 VUV 1 VUV = 1.2829 JPY
12 feb 2025 1 JPY = 0.7729 VUV 1 VUV = 1.2938 JPY
13 feb 2025 1 JPY = 0.804 VUV 1 VUV = 1.2438 JPY
14 feb 2025 1 JPY = 0.8093 VUV 1 VUV = 1.2356 JPY
15 feb 2025 1 JPY = 0.812 VUV 1 VUV = 1.2316 JPY
16 feb 2025 1 JPY = 0.812 VUV 1 VUV = 1.2316 JPY
17 feb 2025 1 JPY = 0.8166 VUV 1 VUV = 1.2246 JPY
18 feb 2025 1 JPY = 0.8127 VUV 1 VUV = 1.2305 JPY
19 feb 2025 1 JPY = 0.8125 VUV 1 VUV = 1.2307 JPY
20 feb 2025 1 JPY = 0.8226 VUV 1 VUV = 1.2157 JPY
21 feb 2025 1 JPY = 0.8217 VUV 1 VUV = 1.2171 JPY
22 feb 2025 1 JPY = 0.8265 VUV 1 VUV = 1.2099 JPY
23 feb 2025 1 JPY = 0.8235 VUV 1 VUV = 1.2143 JPY
24 feb 2025 1 JPY = 0.8204 VUV 1 VUV = 1.219 JPY
25 feb 2025 1 JPY = 0.8153 VUV 1 VUV = 1.2265 JPY
26 feb 2025 1 JPY = 0.823 VUV 1 VUV = 1.215 JPY
27 feb 2025 1 JPY = 0.8232 VUV 1 VUV = 1.2148 JPY
28 feb 2025 1 JPY = 0.8204 VUV 1 VUV = 1.219 JPY

Mar 2025

DatumJPY-VUVVUV-JPY
01 mrt 2025 1 JPY = 0.8238 VUV 1 VUV = 1.214 JPY
02 mrt 2025 1 JPY = 0.8238 VUV 1 VUV = 1.2139 JPY
03 mrt 2025 1 JPY = 0.8209 VUV 1 VUV = 1.2182 JPY
04 mrt 2025 1 JPY = 0.8414 VUV 1 VUV = 1.1885 JPY
05 mrt 2025 1 JPY = 0.8356 VUV 1 VUV = 1.1967 JPY
06 mrt 2025 1 JPY = 0.8461 VUV 1 VUV = 1.182 JPY
07 mrt 2025 1 JPY = 0.8412 VUV 1 VUV = 1.1888 JPY
08 mrt 2025 1 JPY = 0.8385 VUV 1 VUV = 1.1926 JPY
09 mrt 2025 1 JPY = 0.8385 VUV 1 VUV = 1.1926 JPY
10 mrt 2025 1 JPY = 0.8335 VUV 1 VUV = 1.1998 JPY
11 mrt 2025 1 JPY = 0.837 VUV 1 VUV = 1.1948 JPY
12 mrt 2025 1 JPY = 0.8288 VUV 1 VUV = 1.2066 JPY
13 mrt 2025 1 JPY = 0.834 VUV 1 VUV = 1.1991 JPY
14 mrt 2025 1 JPY = 0.8287 VUV 1 VUV = 1.2066 JPY
15 mrt 2025 1 JPY = 0.8284 VUV 1 VUV = 1.2071 JPY
16 mrt 2025 1 JPY = 0.8273 VUV 1 VUV = 1.2088 JPY
17 mrt 2025 1 JPY = 0.8261 VUV 1 VUV = 1.2105 JPY
18 mrt 2025 1 JPY = 0.8219 VUV 1 VUV = 1.2166 JPY
19 mrt 2025 1 JPY = 0.8207 VUV 1 VUV = 1.2185 JPY
20 mrt 2025 1 JPY = 0.8241 VUV 1 VUV = 1.2134 JPY
21 mrt 2025 1 JPY = 0.824 VUV 1 VUV = 1.2136 JPY
22 mrt 2025 1 JPY = 0.8224 VUV 1 VUV = 1.216 JPY
23 mrt 2025 1 JPY = 0.8215 VUV 1 VUV = 1.2173 JPY
24 mrt 2025 1 JPY = 0.8187 VUV 1 VUV = 1.2214 JPY
25 mrt 2025 1 JPY = 0.8195 VUV 1 VUV = 1.2203 JPY
26 mrt 2025 1 JPY = 0.8186 VUV 1 VUV = 1.2216 JPY
27 mrt 2025 1 JPY = 0.8181 VUV 1 VUV = 1.2223 JPY
28 mrt 2025 1 JPY = 0.818 VUV 1 VUV = 1.2224 JPY
29 mrt 2025 1 JPY = 0.8229 VUV 1 VUV = 1.2153 JPY
30 mrt 2025 1 JPY = 0.8192 VUV 1 VUV = 1.2207 JPY
31 mrt 2025 1 JPY = 0.8219 VUV 1 VUV = 1.2167 JPY

Apr 2025

DatumJPY-VUVVUV-JPY
01 apr 2025 1 JPY = 0.8261 VUV 1 VUV = 1.2105 JPY
02 apr 2025 1 JPY = 0.8269 VUV 1 VUV = 1.2094 JPY
03 apr 2025 1 JPY = 0.8449 VUV 1 VUV = 1.1836 JPY
04 apr 2025 1 JPY = 0.8515 VUV 1 VUV = 1.1744 JPY
05 apr 2025 1 JPY = 0.8377 VUV 1 VUV = 1.1938 JPY
06 apr 2025 1 JPY = 0.8311 VUV 1 VUV = 1.2032 JPY
07 apr 2025 1 JPY = 0.8341 VUV 1 VUV = 1.1989 JPY
08 apr 2025 1 JPY = 0.8515 VUV 1 VUV = 1.1744 JPY
09 apr 2025 1 JPY = 0.8699 VUV 1 VUV = 1.1495 JPY
10 apr 2025 1 JPY = 0.8677 VUV 1 VUV = 1.1525 JPY
11 apr 2025 1 JPY = 0.8818 VUV 1 VUV = 1.134 JPY
12 apr 2025 1 JPY = 0.8625 VUV 1 VUV = 1.1594 JPY
13 apr 2025 1 JPY = 0.8567 VUV 1 VUV = 1.1673 JPY
14 apr 2025 1 JPY = 0.8594 VUV 1 VUV = 1.1636 JPY
15 apr 2025 1 JPY = 0.8581 VUV 1 VUV = 1.1653 JPY
16 apr 2025 1 JPY = 0.8603 VUV 1 VUV = 1.1624 JPY
17 apr 2025 1 JPY = 0.8593 VUV 1 VUV = 1.1638 JPY
18 apr 2025 1 JPY = 0.8572 VUV 1 VUV = 1.1666 JPY
19 apr 2025 1 JPY = 0.8539 VUV 1 VUV = 1.1711 JPY
20 apr 2025 1 JPY = 0.8496 VUV 1 VUV = 1.1771 JPY
21 apr 2025 1 JPY = 0.8496 VUV 1 VUV = 1.1771 JPY
22 apr 2025 1 JPY = 0.8582 VUV 1 VUV = 1.1652 JPY
23 apr 2025 1 JPY = 0.8544 VUV 1 VUV = 1.1704 JPY
24 apr 2025 1 JPY = 0.8402 VUV 1 VUV = 1.1902 JPY
25 apr 2025 1 JPY = 0.8472 VUV 1 VUV = 1.1804 JPY
26 apr 2025 1 JPY = 0.843 VUV 1 VUV = 1.1862 JPY
27 apr 2025 1 JPY = 0.8393 VUV 1 VUV = 1.1915 JPY
28 apr 2025 1 JPY = 0.8414 VUV 1 VUV = 1.1884 JPY
29 apr 2025 1 JPY = 0.8501 VUV 1 VUV = 1.1764 JPY
30 apr 2025 1 JPY = 0.8421 VUV 1 VUV = 1.1875 JPY

May 2025

DatumJPY-VUVVUV-JPY
01 mei 2025 1 JPY = 0.8354 VUV 1 VUV = 1.197 JPY
02 mei 2025 1 JPY = 0.8381 VUV 1 VUV = 1.1932 JPY
03 mei 2025 1 JPY = 0.8359 VUV 1 VUV = 1.1964 JPY
04 mei 2025 1 JPY = 0.8352 VUV 1 VUV = 1.1973 JPY
05 mei 2025 1 JPY = 0.8416 VUV 1 VUV = 1.1882 JPY
06 mei 2025 1 JPY = 0.8449 VUV 1 VUV = 1.1836 JPY
07 mei 2025 1 JPY = 0.8419 VUV 1 VUV = 1.1878 JPY
08 mei 2025 1 JPY = 0.8335 VUV 1 VUV = 1.1997 JPY
09 mei 2025 1 JPY = 0.8314 VUV 1 VUV = 1.2028 JPY
10 mei 2025 1 JPY = 0.8334 VUV 1 VUV = 1.1999 JPY
11 mei 2025 1 JPY = 0.8323 VUV 1 VUV = 1.2014 JPY
12 mei 2025 1 JPY = 0.8172 VUV 1 VUV = 1.2237 JPY
13 mei 2025 1 JPY = 0.8104 VUV 1 VUV = 1.234 JPY
14 mei 2025 1 JPY = 0.8224 VUV 1 VUV = 1.216 JPY
15 mei 2025 1 JPY = 0.8223 VUV 1 VUV = 1.2162 JPY
16 mei 2025 1 JPY = 0.8242 VUV 1 VUV = 1.2132 JPY
17 mei 2025 1 JPY = 0.8318 VUV 1 VUV = 1.2021 JPY
18 mei 2025 1 JPY = 0.8316 VUV 1 VUV = 1.2025 JPY
19 mei 2025 1 JPY = 0.8358 VUV 1 VUV = 1.1964 JPY
20 mei 2025 1 JPY = 0.8397 VUV 1 VUV = 1.191 JPY
21 mei 2025 1 JPY = 0.8435 VUV 1 VUV = 1.1855 JPY
22 mei 2025 1 JPY = 0.8444 VUV 1 VUV = 1.1843 JPY
23 mei 2025 1 JPY = 0.8472 VUV 1 VUV = 1.1804 JPY
24 mei 2025 1 JPY = 0.8514 VUV 1 VUV = 1.1746 JPY
25 mei 2025 1 JPY = 0.8476 VUV 1 VUV = 1.1798 JPY
26 mei 2025 1 JPY = 0.8454 VUV 1 VUV = 1.1829 JPY
27 mei 2025 1 JPY = 0.8418 VUV 1 VUV = 1.1879 JPY
28 mei 2025 1 JPY = 0.8393 VUV 1 VUV = 1.1915 JPY
29 mei 2025 1 JPY = 0.8334 VUV 1 VUV = 1.1999 JPY
30 mei 2025 1 JPY = 0.8402 VUV 1 VUV = 1.1902 JPY
31 mei 2025 1 JPY = 0.8295 VUV 1 VUV = 1.2056 JPY

Jun 2025

DatumJPY-VUVVUV-JPY
01 jun 2025 1 JPY = 0.8351 VUV 1 VUV = 1.1975 JPY
02 jun 2025 1 JPY = 0.843 VUV 1 VUV = 1.1863 JPY
03 jun 2025 1 JPY = 0.8443 VUV 1 VUV = 1.1845 JPY
04 jun 2025 1 JPY = 0.8362 VUV 1 VUV = 1.1959 JPY
05 jun 2025 1 JPY = 0.8434 VUV 1 VUV = 1.1856 JPY
06 jun 2025 1 JPY = 0.8364 VUV 1 VUV = 1.1955 JPY
07 jun 2025 1 JPY = 0.8309 VUV 1 VUV = 1.2035 JPY
08 jun 2025 1 JPY = 0.8251 VUV 1 VUV = 1.212 JPY
09 jun 2025 1 JPY = 0.827 VUV 1 VUV = 1.2092 JPY
10 jun 2025 1 JPY = 0.8313 VUV 1 VUV = 1.203 JPY
11 jun 2025 1 JPY = 0.8265 VUV 1 VUV = 1.2099 JPY
12 jun 2025 1 JPY = 0.8338 VUV 1 VUV = 1.1994 JPY
13 jun 2025 1 JPY = 0.8316 VUV 1 VUV = 1.2025 JPY
14 jun 2025 1 JPY = 0.8294 VUV 1 VUV = 1.2057 JPY
15 jun 2025 1 JPY = 0.8265 VUV 1 VUV = 1.2099 JPY
16 jun 2025 1 JPY = 0.8261 VUV 1 VUV = 1.2106 JPY
17 jun 2025 1 JPY = 0.829 VUV 1 VUV = 1.2063 JPY
18 jun 2025 1 JPY = 0.8273 VUV 1 VUV = 1.2087 JPY
19 jun 2025 1 JPY = 0.8241 VUV 1 VUV = 1.2135 JPY
20 jun 2025 1 JPY = 0.8252 VUV 1 VUV = 1.2119 JPY
21 jun 2025 1 JPY = 0.8229 VUV 1 VUV = 1.2152 JPY
22 jun 2025 1 JPY = 0.8209 VUV 1 VUV = 1.2182 JPY
23 jun 2025 1 JPY = 0.8122 VUV 1 VUV = 1.2312 JPY
24 jun 2025 1 JPY = 0.8289 VUV 1 VUV = 1.2064 JPY
25 jun 2025 1 JPY = 0.8268 VUV 1 VUV = 1.2095 JPY
26 jun 2025 1 JPY = 0.8337 VUV 1 VUV = 1.1994 JPY
27 jun 2025 1 JPY = 0.831 VUV 1 VUV = 1.2034 JPY
28 jun 2025 1 JPY = 0.8275 VUV 1 VUV = 1.2085 JPY
29 jun 2025 1 JPY = 0.822 VUV 1 VUV = 1.2165 JPY
30 jun 2025 1 JPY = 0.824 VUV 1 VUV = 1.2136 JPY

Jul 2025

DatumJPY-VUVVUV-JPY
01 jul 2025 1 JPY = 0.8363 VUV 1 VUV = 1.1957 JPY
02 jul 2025 1 JPY = 0.8283 VUV 1 VUV = 1.2073 JPY
03 jul 2025 1 JPY = 0.8268 VUV 1 VUV = 1.2094 JPY
04 jul 2025 1 JPY = 0.8253 VUV 1 VUV = 1.2117 JPY

JPY-VUV en VUV-JPY wisselkoersen-info

Japanse Yen (JPY) is de valuta die in Japan wordt gebruikt. Ni-Vanuatu Vatu (VUV) is de valuta die in Vanuatu wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Japan en in Vanuatu worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats