currencystats247.com

CurrencyStats247 > Wisselkoersen > JPY-VND en VND-JPY wisselkoersen - 2025

JPY-VND en VND-JPY wisselkoersen - 2025

JPY-VND en VND-JPY wisselkoersen

Bekijk hieronder de wisselkoersen voor JPY-VND en VND-JPY voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 JPY = 174,4454 VND
1 VND = 0,0057 JPY
1J 2J 3J

Jan 2025

DatumJPY-VNDVND-JPY
01 jan 2025 1 JPY = 161.9983 VND 1 VND = 0.0062 JPY
02 jan 2025 1 JPY = 162.0913 VND 1 VND = 0.0062 JPY
03 jan 2025 1 JPY = 161.8211 VND 1 VND = 0.0062 JPY
04 jan 2025 1 JPY = 161.7315 VND 1 VND = 0.0062 JPY
05 jan 2025 1 JPY = 161.6266 VND 1 VND = 0.0062 JPY
06 jan 2025 1 JPY = 162.0126 VND 1 VND = 0.0062 JPY
07 jan 2025 1 JPY = 160.8307 VND 1 VND = 0.0062 JPY
08 jan 2025 1 JPY = 160.1359 VND 1 VND = 0.0062 JPY
09 jan 2025 1 JPY = 160.8947 VND 1 VND = 0.0062 JPY
10 jan 2025 1 JPY = 160.592 VND 1 VND = 0.0062 JPY
11 jan 2025 1 JPY = 160.8699 VND 1 VND = 0.0062 JPY
12 jan 2025 1 JPY = 160.822 VND 1 VND = 0.0062 JPY
13 jan 2025 1 JPY = 161.6635 VND 1 VND = 0.0062 JPY
14 jan 2025 1 JPY = 160.8112 VND 1 VND = 0.0062 JPY
15 jan 2025 1 JPY = 161.81 VND 1 VND = 0.0062 JPY
16 jan 2025 1 JPY = 162.6419 VND 1 VND = 0.0061 JPY
17 jan 2025 1 JPY = 162.7506 VND 1 VND = 0.0061 JPY
18 jan 2025 1 JPY = 162.0528 VND 1 VND = 0.0062 JPY
19 jan 2025 1 JPY = 162.0757 VND 1 VND = 0.0062 JPY
20 jan 2025 1 JPY = 162.0654 VND 1 VND = 0.0062 JPY
21 jan 2025 1 JPY = 162.2123 VND 1 VND = 0.0062 JPY
22 jan 2025 1 JPY = 160.8642 VND 1 VND = 0.0062 JPY
23 jan 2025 1 JPY = 160.7903 VND 1 VND = 0.0062 JPY
24 jan 2025 1 JPY = 160.4227 VND 1 VND = 0.0062 JPY
25 jan 2025 1 JPY = 160.7743 VND 1 VND = 0.0062 JPY
26 jan 2025 1 JPY = 160.7708 VND 1 VND = 0.0062 JPY
27 jan 2025 1 JPY = 162.6659 VND 1 VND = 0.0061 JPY
28 jan 2025 1 JPY = 161.4533 VND 1 VND = 0.0062 JPY
29 jan 2025 1 JPY = 161.4002 VND 1 VND = 0.0062 JPY
30 jan 2025 1 JPY = 162.6528 VND 1 VND = 0.0061 JPY
31 jan 2025 1 JPY = 162.0035 VND 1 VND = 0.0062 JPY

Feb 2025

DatumJPY-VNDVND-JPY
01 feb 2025 1 JPY = 161.5927 VND 1 VND = 0.0062 JPY
02 feb 2025 1 JPY = 161.5901 VND 1 VND = 0.0062 JPY
03 feb 2025 1 JPY = 163.7705 VND 1 VND = 0.0061 JPY
04 feb 2025 1 JPY = 162.1786 VND 1 VND = 0.0062 JPY
05 feb 2025 1 JPY = 164.5858 VND 1 VND = 0.0061 JPY
06 feb 2025 1 JPY = 165.8692 VND 1 VND = 0.006 JPY
07 feb 2025 1 JPY = 166.3364 VND 1 VND = 0.006 JPY
08 feb 2025 1 JPY = 167.1616 VND 1 VND = 0.006 JPY
09 feb 2025 1 JPY = 167.1616 VND 1 VND = 0.006 JPY
10 feb 2025 1 JPY = 166.9802 VND 1 VND = 0.006 JPY
11 feb 2025 1 JPY = 167.6855 VND 1 VND = 0.006 JPY
12 feb 2025 1 JPY = 166.4361 VND 1 VND = 0.006 JPY
13 feb 2025 1 JPY = 165.5598 VND 1 VND = 0.006 JPY
14 feb 2025 1 JPY = 166.1633 VND 1 VND = 0.006 JPY
15 feb 2025 1 JPY = 166.7088 VND 1 VND = 0.006 JPY
16 feb 2025 1 JPY = 166.7088 VND 1 VND = 0.006 JPY
17 feb 2025 1 JPY = 168.2646 VND 1 VND = 0.0059 JPY
18 feb 2025 1 JPY = 168.2029 VND 1 VND = 0.0059 JPY
19 feb 2025 1 JPY = 168.0313 VND 1 VND = 0.006 JPY
20 feb 2025 1 JPY = 170.2177 VND 1 VND = 0.0059 JPY
21 feb 2025 1 JPY = 169.7519 VND 1 VND = 0.0059 JPY
22 feb 2025 1 JPY = 171.0389 VND 1 VND = 0.0058 JPY
23 feb 2025 1 JPY = 171.0389 VND 1 VND = 0.0058 JPY
24 feb 2025 1 JPY = 170.0182 VND 1 VND = 0.0059 JPY
25 feb 2025 1 JPY = 170.6503 VND 1 VND = 0.0059 JPY
26 feb 2025 1 JPY = 170.6674 VND 1 VND = 0.0059 JPY
27 feb 2025 1 JPY = 170.5682 VND 1 VND = 0.0059 JPY
28 feb 2025 1 JPY = 169.5157 VND 1 VND = 0.0059 JPY

Mar 2025

DatumJPY-VNDVND-JPY
01 mrt 2025 1 JPY = 169.6665 VND 1 VND = 0.0059 JPY
02 mrt 2025 1 JPY = 169.5219 VND 1 VND = 0.0059 JPY
03 mrt 2025 1 JPY = 168.959 VND 1 VND = 0.0059 JPY
04 mrt 2025 1 JPY = 172.5762 VND 1 VND = 0.0058 JPY
05 mrt 2025 1 JPY = 170.8615 VND 1 VND = 0.0059 JPY
06 mrt 2025 1 JPY = 172.9638 VND 1 VND = 0.0058 JPY
07 mrt 2025 1 JPY = 172.58 VND 1 VND = 0.0058 JPY
08 mrt 2025 1 JPY = 172.7499 VND 1 VND = 0.0058 JPY
09 mrt 2025 1 JPY = 172.2787 VND 1 VND = 0.0058 JPY
10 mrt 2025 1 JPY = 173.3916 VND 1 VND = 0.0058 JPY
11 mrt 2025 1 JPY = 172.6961 VND 1 VND = 0.0058 JPY
12 mrt 2025 1 JPY = 171.0878 VND 1 VND = 0.0058 JPY
13 mrt 2025 1 JPY = 172.4097 VND 1 VND = 0.0058 JPY
14 mrt 2025 1 JPY = 171.4897 VND 1 VND = 0.0058 JPY
15 mrt 2025 1 JPY = 171.6505 VND 1 VND = 0.0058 JPY
16 mrt 2025 1 JPY = 171.5975 VND 1 VND = 0.0058 JPY
17 mrt 2025 1 JPY = 171.5287 VND 1 VND = 0.0058 JPY
18 mrt 2025 1 JPY = 170.2893 VND 1 VND = 0.0059 JPY
19 mrt 2025 1 JPY = 170.6627 VND 1 VND = 0.0059 JPY
20 mrt 2025 1 JPY = 171.8796 VND 1 VND = 0.0058 JPY
21 mrt 2025 1 JPY = 172.0132 VND 1 VND = 0.0058 JPY
22 mrt 2025 1 JPY = 171.4486 VND 1 VND = 0.0058 JPY
23 mrt 2025 1 JPY = 171.3897 VND 1 VND = 0.0058 JPY
24 mrt 2025 1 JPY = 170.8192 VND 1 VND = 0.0059 JPY
25 mrt 2025 1 JPY = 170.808 VND 1 VND = 0.0059 JPY
26 mrt 2025 1 JPY = 170.0772 VND 1 VND = 0.0059 JPY
27 mrt 2025 1 JPY = 169.6275 VND 1 VND = 0.0059 JPY
28 mrt 2025 1 JPY = 169.7334 VND 1 VND = 0.0059 JPY
29 mrt 2025 1 JPY = 171.0365 VND 1 VND = 0.0058 JPY
30 mrt 2025 1 JPY = 170.5486 VND 1 VND = 0.0059 JPY
31 mrt 2025 1 JPY = 171.317 VND 1 VND = 0.0058 JPY

Apr 2025

DatumJPY-VNDVND-JPY
01 apr 2025 1 JPY = 171.473 VND 1 VND = 0.0058 JPY
02 apr 2025 1 JPY = 171.765 VND 1 VND = 0.0058 JPY
03 apr 2025 1 JPY = 175.5066 VND 1 VND = 0.0057 JPY
04 apr 2025 1 JPY = 177.7633 VND 1 VND = 0.0056 JPY
05 apr 2025 1 JPY = 175.6218 VND 1 VND = 0.0057 JPY
06 apr 2025 1 JPY = 175.6218 VND 1 VND = 0.0057 JPY
07 apr 2025 1 JPY = 176.2163 VND 1 VND = 0.0057 JPY
08 apr 2025 1 JPY = 175.615 VND 1 VND = 0.0057 JPY
09 apr 2025 1 JPY = 179.4227 VND 1 VND = 0.0056 JPY
10 apr 2025 1 JPY = 178.9406 VND 1 VND = 0.0056 JPY
11 apr 2025 1 JPY = 180.6938 VND 1 VND = 0.0055 JPY
12 apr 2025 1 JPY = 179.4693 VND 1 VND = 0.0056 JPY
13 apr 2025 1 JPY = 179.2485 VND 1 VND = 0.0056 JPY
14 apr 2025 1 JPY = 179.8054 VND 1 VND = 0.0056 JPY
15 apr 2025 1 JPY = 180.4251 VND 1 VND = 0.0055 JPY
16 apr 2025 1 JPY = 181.2067 VND 1 VND = 0.0055 JPY
17 apr 2025 1 JPY = 181.3892 VND 1 VND = 0.0055 JPY
18 apr 2025 1 JPY = 181.6911 VND 1 VND = 0.0055 JPY
19 apr 2025 1 JPY = 181.9639 VND 1 VND = 0.0055 JPY
20 apr 2025 1 JPY = 181.6911 VND 1 VND = 0.0055 JPY
21 apr 2025 1 JPY = 181.6911 VND 1 VND = 0.0055 JPY
22 apr 2025 1 JPY = 185.2743 VND 1 VND = 0.0054 JPY
23 apr 2025 1 JPY = 183.5533 VND 1 VND = 0.0054 JPY
24 apr 2025 1 JPY = 182.7312 VND 1 VND = 0.0055 JPY
25 apr 2025 1 JPY = 181.6 VND 1 VND = 0.0055 JPY
26 apr 2025 1 JPY = 181.1136 VND 1 VND = 0.0055 JPY
27 apr 2025 1 JPY = 181.1161 VND 1 VND = 0.0055 JPY
28 apr 2025 1 JPY = 181.4306 VND 1 VND = 0.0055 JPY
29 apr 2025 1 JPY = 182.2316 VND 1 VND = 0.0055 JPY
30 apr 2025 1 JPY = 181.8633 VND 1 VND = 0.0055 JPY

May 2025

DatumJPY-VNDVND-JPY
01 mei 2025 1 JPY = 180.1674 VND 1 VND = 0.0056 JPY
02 mei 2025 1 JPY = 180.0096 VND 1 VND = 0.0056 JPY
03 mei 2025 1 JPY = 179.4246 VND 1 VND = 0.0056 JPY
04 mei 2025 1 JPY = 179.3677 VND 1 VND = 0.0056 JPY
05 mei 2025 1 JPY = 180.4151 VND 1 VND = 0.0055 JPY
06 mei 2025 1 JPY = 181.7351 VND 1 VND = 0.0055 JPY
07 mei 2025 1 JPY = 181.1424 VND 1 VND = 0.0055 JPY
08 mei 2025 1 JPY = 179.3889 VND 1 VND = 0.0056 JPY
09 mei 2025 1 JPY = 178.9085 VND 1 VND = 0.0056 JPY
10 mei 2025 1 JPY = 178.6968 VND 1 VND = 0.0056 JPY
11 mei 2025 1 JPY = 178.6968 VND 1 VND = 0.0056 JPY
12 mei 2025 1 JPY = 175.3921 VND 1 VND = 0.0057 JPY
13 mei 2025 1 JPY = 175.3587 VND 1 VND = 0.0057 JPY
14 mei 2025 1 JPY = 177.5152 VND 1 VND = 0.0056 JPY
15 mei 2025 1 JPY = 177.7178 VND 1 VND = 0.0056 JPY
16 mei 2025 1 JPY = 178.0543 VND 1 VND = 0.0056 JPY
17 mei 2025 1 JPY = 177.9681 VND 1 VND = 0.0056 JPY
18 mei 2025 1 JPY = 177.9772 VND 1 VND = 0.0056 JPY
19 mei 2025 1 JPY = 179.0764 VND 1 VND = 0.0056 JPY
20 mei 2025 1 JPY = 179.6088 VND 1 VND = 0.0056 JPY
21 mei 2025 1 JPY = 180.6032 VND 1 VND = 0.0055 JPY
22 mei 2025 1 JPY = 180.9188 VND 1 VND = 0.0055 JPY
23 mei 2025 1 JPY = 181.4641 VND 1 VND = 0.0055 JPY
24 mei 2025 1 JPY = 182.0434 VND 1 VND = 0.0055 JPY
25 mei 2025 1 JPY = 182.0502 VND 1 VND = 0.0055 JPY
26 mei 2025 1 JPY = 181.2825 VND 1 VND = 0.0055 JPY
27 mei 2025 1 JPY = 179.8981 VND 1 VND = 0.0056 JPY
28 mei 2025 1 JPY = 179.9935 VND 1 VND = 0.0056 JPY
29 mei 2025 1 JPY = 179.6358 VND 1 VND = 0.0056 JPY
30 mei 2025 1 JPY = 181.0711 VND 1 VND = 0.0055 JPY
31 mei 2025 1 JPY = 180.627 VND 1 VND = 0.0055 JPY

Jun 2025

DatumJPY-VNDVND-JPY
01 jun 2025 1 JPY = 180.6484 VND 1 VND = 0.0055 JPY
02 jun 2025 1 JPY = 182.4081 VND 1 VND = 0.0055 JPY
03 jun 2025 1 JPY = 182.0392 VND 1 VND = 0.0055 JPY
04 jun 2025 1 JPY = 180.892 VND 1 VND = 0.0055 JPY
05 jun 2025 1 JPY = 182.0029 VND 1 VND = 0.0055 JPY
06 jun 2025 1 JPY = 180.7429 VND 1 VND = 0.0055 JPY
07 jun 2025 1 JPY = 179.8819 VND 1 VND = 0.0056 JPY
08 jun 2025 1 JPY = 179.8377 VND 1 VND = 0.0056 JPY
09 jun 2025 1 JPY = 180.1794 VND 1 VND = 0.0056 JPY
10 jun 2025 1 JPY = 180.0123 VND 1 VND = 0.0056 JPY
11 jun 2025 1 JPY = 179.1133 VND 1 VND = 0.0056 JPY
12 jun 2025 1 JPY = 181.1594 VND 1 VND = 0.0055 JPY
13 jun 2025 1 JPY = 180.7519 VND 1 VND = 0.0055 JPY
14 jun 2025 1 JPY = 180.9557 VND 1 VND = 0.0055 JPY
15 jun 2025 1 JPY = 180.9431 VND 1 VND = 0.0055 JPY
16 jun 2025 1 JPY = 180.7536 VND 1 VND = 0.0055 JPY
17 jun 2025 1 JPY = 180.3017 VND 1 VND = 0.0055 JPY
18 jun 2025 1 JPY = 180.1563 VND 1 VND = 0.0056 JPY
19 jun 2025 1 JPY = 179.3354 VND 1 VND = 0.0056 JPY
20 jun 2025 1 JPY = 179.5761 VND 1 VND = 0.0056 JPY
21 jun 2025 1 JPY = 178.8777 VND 1 VND = 0.0056 JPY
22 jun 2025 1 JPY = 178.8777 VND 1 VND = 0.0056 JPY
23 jun 2025 1 JPY = 177.5753 VND 1 VND = 0.0056 JPY
24 jun 2025 1 JPY = 180.5587 VND 1 VND = 0.0055 JPY
25 jun 2025 1 JPY = 179.4486 VND 1 VND = 0.0056 JPY
26 jun 2025 1 JPY = 180.956 VND 1 VND = 0.0055 JPY
27 jun 2025 1 JPY = 180.5127 VND 1 VND = 0.0055 JPY
28 jun 2025 1 JPY = 180.4128 VND 1 VND = 0.0055 JPY
29 jun 2025 1 JPY = 180.4072 VND 1 VND = 0.0055 JPY
30 jun 2025 1 JPY = 181.0071 VND 1 VND = 0.0055 JPY

Jul 2025

DatumJPY-VNDVND-JPY
01 jul 2025 1 JPY = 182.8257 VND 1 VND = 0.0055 JPY
02 jul 2025 1 JPY = 181.8043 VND 1 VND = 0.0055 JPY
03 jul 2025 1 JPY = 182.1234 VND 1 VND = 0.0055 JPY
04 jul 2025 1 JPY = 181.2901 VND 1 VND = 0.0055 JPY
05 jul 2025 1 JPY = 181.209 VND 1 VND = 0.0055 JPY
06 jul 2025 1 JPY = 181.2203 VND 1 VND = 0.0055 JPY
07 jul 2025 1 JPY = 179.7908 VND 1 VND = 0.0056 JPY
08 jul 2025 1 JPY = 178.374 VND 1 VND = 0.0056 JPY
09 jul 2025 1 JPY = 178.0992 VND 1 VND = 0.0056 JPY
10 jul 2025 1 JPY = 178.4271 VND 1 VND = 0.0056 JPY
11 jul 2025 1 JPY = 177.718 VND 1 VND = 0.0056 JPY
12 jul 2025 1 JPY = 178.189 VND 1 VND = 0.0056 JPY
13 jul 2025 1 JPY = 178.1892 VND 1 VND = 0.0056 JPY
14 jul 2025 1 JPY = 177.2647 VND 1 VND = 0.0056 JPY
15 jul 2025 1 JPY = 176.6973 VND 1 VND = 0.0057 JPY
16 jul 2025 1 JPY = 175.9442 VND 1 VND = 0.0057 JPY
17 jul 2025 1 JPY = 175.8886 VND 1 VND = 0.0057 JPY
18 jul 2025 1 JPY = 176.0733 VND 1 VND = 0.0057 JPY
19 jul 2025 1 JPY = 175.8189 VND 1 VND = 0.0057 JPY
20 jul 2025 1 JPY = 175.8189 VND 1 VND = 0.0057 JPY
21 jul 2025 1 JPY = 177.2854 VND 1 VND = 0.0056 JPY
22 jul 2025 1 JPY = 177.5763 VND 1 VND = 0.0056 JPY
23 jul 2025 1 JPY = 178.6623 VND 1 VND = 0.0056 JPY
24 jul 2025 1 JPY = 178.3649 VND 1 VND = 0.0056 JPY
25 jul 2025 1 JPY = 177.0688 VND 1 VND = 0.0056 JPY
26 jul 2025 1 JPY = 177.0669 VND 1 VND = 0.0056 JPY
27 jul 2025 1 JPY = 177.0669 VND 1 VND = 0.0056 JPY
28 jul 2025 1 JPY = 176.8448 VND 1 VND = 0.0057 JPY
29 jul 2025 1 JPY = 176.3517 VND 1 VND = 0.0057 JPY
30 jul 2025 1 JPY = 176.7019 VND 1 VND = 0.0057 JPY
31 jul 2025 1 JPY = 174.6652 VND 1 VND = 0.0057 JPY

Aug 2025

DatumJPY-VNDVND-JPY
01 aug 2025 1 JPY = 174.429 VND 1 VND = 0.0057 JPY
02 aug 2025 1 JPY = 177.8949 VND 1 VND = 0.0056 JPY
03 aug 2025 1 JPY = 177.8949 VND 1 VND = 0.0056 JPY
04 aug 2025 1 JPY = 177.5433 VND 1 VND = 0.0056 JPY
05 aug 2025 1 JPY = 177.8473 VND 1 VND = 0.0056 JPY
06 aug 2025 1 JPY = 177.7478 VND 1 VND = 0.0056 JPY
07 aug 2025 1 JPY = 177.8922 VND 1 VND = 0.0056 JPY
08 aug 2025 1 JPY = 177.4844 VND 1 VND = 0.0056 JPY
09 aug 2025 1 JPY = 177.6063 VND 1 VND = 0.0056 JPY
10 aug 2025 1 JPY = 177.6262 VND 1 VND = 0.0056 JPY
11 aug 2025 1 JPY = 177.4382 VND 1 VND = 0.0056 JPY
12 aug 2025 1 JPY = 176.9357 VND 1 VND = 0.0057 JPY
13 aug 2025 1 JPY = 178.3319 VND 1 VND = 0.0056 JPY
14 aug 2025 1 JPY = 179.2136 VND 1 VND = 0.0056 JPY
15 aug 2025 1 JPY = 178.7689 VND 1 VND = 0.0056 JPY
16 aug 2025 1 JPY = 178.5556 VND 1 VND = 0.0056 JPY
17 aug 2025 1 JPY = 178.6892 VND 1 VND = 0.0056 JPY
18 aug 2025 1 JPY = 178.342 VND 1 VND = 0.0056 JPY
19 aug 2025 1 JPY = 178.0737 VND 1 VND = 0.0056 JPY
20 aug 2025 1 JPY = 178.9304 VND 1 VND = 0.0056 JPY
21 aug 2025 1 JPY = 178.7604 VND 1 VND = 0.0056 JPY
22 aug 2025 1 JPY = 177.1959 VND 1 VND = 0.0056 JPY
23 aug 2025 1 JPY = 179.2895 VND 1 VND = 0.0056 JPY
24 aug 2025 1 JPY = 178.5169 VND 1 VND = 0.0056 JPY
25 aug 2025 1 JPY = 178.4939 VND 1 VND = 0.0056 JPY
26 aug 2025 1 JPY = 178.6955 VND 1 VND = 0.0056 JPY
27 aug 2025 1 JPY = 178.0235 VND 1 VND = 0.0056 JPY
28 aug 2025 1 JPY = 179.4865 VND 1 VND = 0.0056 JPY
29 aug 2025 1 JPY = 178.9395 VND 1 VND = 0.0056 JPY
30 aug 2025 1 JPY = 179.175 VND 1 VND = 0.0056 JPY
31 aug 2025 1 JPY = 179.175 VND 1 VND = 0.0056 JPY

Sep 2025

DatumJPY-VNDVND-JPY
01 sep 2025 1 JPY = 178.9857 VND 1 VND = 0.0056 JPY
02 sep 2025 1 JPY = 177.2588 VND 1 VND = 0.0056 JPY
03 sep 2025 1 JPY = 177.5525 VND 1 VND = 0.0056 JPY
04 sep 2025 1 JPY = 177.9225 VND 1 VND = 0.0056 JPY
05 sep 2025 1 JPY = 178.1076 VND 1 VND = 0.0056 JPY
06 sep 2025 1 JPY = 179.0984 VND 1 VND = 0.0056 JPY
07 sep 2025 1 JPY = 179.0984 VND 1 VND = 0.0056 JPY

JPY-VND en VND-JPY wisselkoersen-info

Japanse Yen (JPY) is de valuta die in Japan wordt gebruikt. Vietnamese Dong (VND) is de valuta die in Vietnam wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Japan en in Vietnam worden genoteerd. De vermelde koersen gelden als referentie.