currencystats247.com

CurrencyStats247 > Wisselkoersen > JPY-VND en VND-JPY wisselkoersen - 2025

JPY-VND en VND-JPY wisselkoersen - 2025

JPY-VND en VND-JPY wisselkoersen

Bekijk hieronder de wisselkoersen voor JPY-VND en VND-JPY voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 JPY = 170,8965 VND
1 VND = 0,0059 JPY
1J 2J 3J

Jan 2025

DatumJPY-VNDVND-JPY
01 jan 2025 1 JPY = 161.9983 VND 1 VND = 0.0062 JPY
02 jan 2025 1 JPY = 162.0913 VND 1 VND = 0.0062 JPY
03 jan 2025 1 JPY = 161.8211 VND 1 VND = 0.0062 JPY
04 jan 2025 1 JPY = 161.7315 VND 1 VND = 0.0062 JPY
05 jan 2025 1 JPY = 161.6266 VND 1 VND = 0.0062 JPY
06 jan 2025 1 JPY = 162.0126 VND 1 VND = 0.0062 JPY
07 jan 2025 1 JPY = 160.8307 VND 1 VND = 0.0062 JPY
08 jan 2025 1 JPY = 160.1359 VND 1 VND = 0.0062 JPY
09 jan 2025 1 JPY = 160.8947 VND 1 VND = 0.0062 JPY
10 jan 2025 1 JPY = 160.592 VND 1 VND = 0.0062 JPY
11 jan 2025 1 JPY = 160.8699 VND 1 VND = 0.0062 JPY
12 jan 2025 1 JPY = 160.822 VND 1 VND = 0.0062 JPY
13 jan 2025 1 JPY = 161.6635 VND 1 VND = 0.0062 JPY
14 jan 2025 1 JPY = 160.8112 VND 1 VND = 0.0062 JPY
15 jan 2025 1 JPY = 161.81 VND 1 VND = 0.0062 JPY
16 jan 2025 1 JPY = 162.6419 VND 1 VND = 0.0061 JPY
17 jan 2025 1 JPY = 162.7506 VND 1 VND = 0.0061 JPY
18 jan 2025 1 JPY = 162.0528 VND 1 VND = 0.0062 JPY
19 jan 2025 1 JPY = 162.0757 VND 1 VND = 0.0062 JPY
20 jan 2025 1 JPY = 162.0654 VND 1 VND = 0.0062 JPY
21 jan 2025 1 JPY = 162.2123 VND 1 VND = 0.0062 JPY
22 jan 2025 1 JPY = 160.8642 VND 1 VND = 0.0062 JPY
23 jan 2025 1 JPY = 160.7903 VND 1 VND = 0.0062 JPY
24 jan 2025 1 JPY = 160.4227 VND 1 VND = 0.0062 JPY
25 jan 2025 1 JPY = 160.7743 VND 1 VND = 0.0062 JPY
26 jan 2025 1 JPY = 160.7708 VND 1 VND = 0.0062 JPY
27 jan 2025 1 JPY = 162.6659 VND 1 VND = 0.0061 JPY
28 jan 2025 1 JPY = 161.4533 VND 1 VND = 0.0062 JPY
29 jan 2025 1 JPY = 161.4002 VND 1 VND = 0.0062 JPY
30 jan 2025 1 JPY = 162.6528 VND 1 VND = 0.0061 JPY
31 jan 2025 1 JPY = 162.0035 VND 1 VND = 0.0062 JPY

Feb 2025

DatumJPY-VNDVND-JPY
01 feb 2025 1 JPY = 161.5927 VND 1 VND = 0.0062 JPY
02 feb 2025 1 JPY = 161.5901 VND 1 VND = 0.0062 JPY
03 feb 2025 1 JPY = 163.7705 VND 1 VND = 0.0061 JPY
04 feb 2025 1 JPY = 162.1786 VND 1 VND = 0.0062 JPY
05 feb 2025 1 JPY = 164.5858 VND 1 VND = 0.0061 JPY
06 feb 2025 1 JPY = 165.8692 VND 1 VND = 0.006 JPY
07 feb 2025 1 JPY = 166.3364 VND 1 VND = 0.006 JPY
08 feb 2025 1 JPY = 167.1616 VND 1 VND = 0.006 JPY
09 feb 2025 1 JPY = 167.1616 VND 1 VND = 0.006 JPY
10 feb 2025 1 JPY = 166.9802 VND 1 VND = 0.006 JPY
11 feb 2025 1 JPY = 167.6855 VND 1 VND = 0.006 JPY
12 feb 2025 1 JPY = 166.4361 VND 1 VND = 0.006 JPY
13 feb 2025 1 JPY = 165.5598 VND 1 VND = 0.006 JPY
14 feb 2025 1 JPY = 166.1633 VND 1 VND = 0.006 JPY
15 feb 2025 1 JPY = 166.7088 VND 1 VND = 0.006 JPY
16 feb 2025 1 JPY = 166.7088 VND 1 VND = 0.006 JPY
17 feb 2025 1 JPY = 168.2646 VND 1 VND = 0.0059 JPY
18 feb 2025 1 JPY = 168.2029 VND 1 VND = 0.0059 JPY
19 feb 2025 1 JPY = 168.0313 VND 1 VND = 0.006 JPY
20 feb 2025 1 JPY = 170.2177 VND 1 VND = 0.0059 JPY
21 feb 2025 1 JPY = 169.7519 VND 1 VND = 0.0059 JPY
22 feb 2025 1 JPY = 171.0389 VND 1 VND = 0.0058 JPY
23 feb 2025 1 JPY = 171.0389 VND 1 VND = 0.0058 JPY
24 feb 2025 1 JPY = 170.0182 VND 1 VND = 0.0059 JPY
25 feb 2025 1 JPY = 170.6503 VND 1 VND = 0.0059 JPY
26 feb 2025 1 JPY = 170.6674 VND 1 VND = 0.0059 JPY
27 feb 2025 1 JPY = 170.5682 VND 1 VND = 0.0059 JPY
28 feb 2025 1 JPY = 169.5157 VND 1 VND = 0.0059 JPY

Mar 2025

DatumJPY-VNDVND-JPY
01 mrt 2025 1 JPY = 169.6665 VND 1 VND = 0.0059 JPY
02 mrt 2025 1 JPY = 169.5219 VND 1 VND = 0.0059 JPY
03 mrt 2025 1 JPY = 168.959 VND 1 VND = 0.0059 JPY
04 mrt 2025 1 JPY = 172.5762 VND 1 VND = 0.0058 JPY
05 mrt 2025 1 JPY = 170.8615 VND 1 VND = 0.0059 JPY
06 mrt 2025 1 JPY = 172.9638 VND 1 VND = 0.0058 JPY
07 mrt 2025 1 JPY = 172.58 VND 1 VND = 0.0058 JPY
08 mrt 2025 1 JPY = 172.7499 VND 1 VND = 0.0058 JPY
09 mrt 2025 1 JPY = 172.2787 VND 1 VND = 0.0058 JPY
10 mrt 2025 1 JPY = 173.3916 VND 1 VND = 0.0058 JPY
11 mrt 2025 1 JPY = 172.6961 VND 1 VND = 0.0058 JPY
12 mrt 2025 1 JPY = 171.0878 VND 1 VND = 0.0058 JPY
13 mrt 2025 1 JPY = 172.4097 VND 1 VND = 0.0058 JPY
14 mrt 2025 1 JPY = 171.4897 VND 1 VND = 0.0058 JPY
15 mrt 2025 1 JPY = 171.6505 VND 1 VND = 0.0058 JPY
16 mrt 2025 1 JPY = 171.5975 VND 1 VND = 0.0058 JPY
17 mrt 2025 1 JPY = 171.5287 VND 1 VND = 0.0058 JPY
18 mrt 2025 1 JPY = 170.2893 VND 1 VND = 0.0059 JPY
19 mrt 2025 1 JPY = 170.6627 VND 1 VND = 0.0059 JPY
20 mrt 2025 1 JPY = 171.8796 VND 1 VND = 0.0058 JPY
21 mrt 2025 1 JPY = 172.0132 VND 1 VND = 0.0058 JPY
22 mrt 2025 1 JPY = 171.4486 VND 1 VND = 0.0058 JPY
23 mrt 2025 1 JPY = 171.3897 VND 1 VND = 0.0058 JPY
24 mrt 2025 1 JPY = 170.8192 VND 1 VND = 0.0059 JPY
25 mrt 2025 1 JPY = 170.808 VND 1 VND = 0.0059 JPY
26 mrt 2025 1 JPY = 170.0772 VND 1 VND = 0.0059 JPY
27 mrt 2025 1 JPY = 169.6275 VND 1 VND = 0.0059 JPY
28 mrt 2025 1 JPY = 169.7334 VND 1 VND = 0.0059 JPY
29 mrt 2025 1 JPY = 171.0365 VND 1 VND = 0.0058 JPY
30 mrt 2025 1 JPY = 170.5486 VND 1 VND = 0.0059 JPY
31 mrt 2025 1 JPY = 171.317 VND 1 VND = 0.0058 JPY

Apr 2025

DatumJPY-VNDVND-JPY
01 apr 2025 1 JPY = 171.473 VND 1 VND = 0.0058 JPY
02 apr 2025 1 JPY = 171.765 VND 1 VND = 0.0058 JPY
03 apr 2025 1 JPY = 175.5066 VND 1 VND = 0.0057 JPY
04 apr 2025 1 JPY = 177.7633 VND 1 VND = 0.0056 JPY
05 apr 2025 1 JPY = 175.6218 VND 1 VND = 0.0057 JPY
06 apr 2025 1 JPY = 175.6218 VND 1 VND = 0.0057 JPY
07 apr 2025 1 JPY = 176.2163 VND 1 VND = 0.0057 JPY
08 apr 2025 1 JPY = 175.615 VND 1 VND = 0.0057 JPY
09 apr 2025 1 JPY = 179.4227 VND 1 VND = 0.0056 JPY
10 apr 2025 1 JPY = 178.9406 VND 1 VND = 0.0056 JPY
11 apr 2025 1 JPY = 180.6938 VND 1 VND = 0.0055 JPY
12 apr 2025 1 JPY = 179.4693 VND 1 VND = 0.0056 JPY
13 apr 2025 1 JPY = 179.2485 VND 1 VND = 0.0056 JPY
14 apr 2025 1 JPY = 179.8054 VND 1 VND = 0.0056 JPY
15 apr 2025 1 JPY = 180.4251 VND 1 VND = 0.0055 JPY
16 apr 2025 1 JPY = 181.2067 VND 1 VND = 0.0055 JPY
17 apr 2025 1 JPY = 181.3892 VND 1 VND = 0.0055 JPY
18 apr 2025 1 JPY = 181.6911 VND 1 VND = 0.0055 JPY
19 apr 2025 1 JPY = 181.9639 VND 1 VND = 0.0055 JPY
20 apr 2025 1 JPY = 181.6911 VND 1 VND = 0.0055 JPY
21 apr 2025 1 JPY = 181.6911 VND 1 VND = 0.0055 JPY
22 apr 2025 1 JPY = 185.2743 VND 1 VND = 0.0054 JPY
23 apr 2025 1 JPY = 183.5533 VND 1 VND = 0.0054 JPY
24 apr 2025 1 JPY = 182.7312 VND 1 VND = 0.0055 JPY
25 apr 2025 1 JPY = 181.6 VND 1 VND = 0.0055 JPY
26 apr 2025 1 JPY = 181.1136 VND 1 VND = 0.0055 JPY
27 apr 2025 1 JPY = 181.1161 VND 1 VND = 0.0055 JPY
28 apr 2025 1 JPY = 181.4306 VND 1 VND = 0.0055 JPY
29 apr 2025 1 JPY = 182.2316 VND 1 VND = 0.0055 JPY
30 apr 2025 1 JPY = 181.8633 VND 1 VND = 0.0055 JPY

May 2025

DatumJPY-VNDVND-JPY
01 mei 2025 1 JPY = 180.1674 VND 1 VND = 0.0056 JPY
02 mei 2025 1 JPY = 180.0096 VND 1 VND = 0.0056 JPY
03 mei 2025 1 JPY = 179.4246 VND 1 VND = 0.0056 JPY
04 mei 2025 1 JPY = 179.3677 VND 1 VND = 0.0056 JPY
05 mei 2025 1 JPY = 180.4151 VND 1 VND = 0.0055 JPY
06 mei 2025 1 JPY = 181.7351 VND 1 VND = 0.0055 JPY
07 mei 2025 1 JPY = 181.1424 VND 1 VND = 0.0055 JPY
08 mei 2025 1 JPY = 179.3889 VND 1 VND = 0.0056 JPY
09 mei 2025 1 JPY = 178.9085 VND 1 VND = 0.0056 JPY
10 mei 2025 1 JPY = 178.6968 VND 1 VND = 0.0056 JPY
11 mei 2025 1 JPY = 178.6968 VND 1 VND = 0.0056 JPY
12 mei 2025 1 JPY = 175.3921 VND 1 VND = 0.0057 JPY
13 mei 2025 1 JPY = 175.3587 VND 1 VND = 0.0057 JPY
14 mei 2025 1 JPY = 177.5152 VND 1 VND = 0.0056 JPY
15 mei 2025 1 JPY = 177.7178 VND 1 VND = 0.0056 JPY
16 mei 2025 1 JPY = 178.0543 VND 1 VND = 0.0056 JPY
17 mei 2025 1 JPY = 177.9681 VND 1 VND = 0.0056 JPY
18 mei 2025 1 JPY = 177.9772 VND 1 VND = 0.0056 JPY
19 mei 2025 1 JPY = 179.0764 VND 1 VND = 0.0056 JPY

JPY-VND en VND-JPY wisselkoersen-info

Japanse Yen (JPY) is de valuta die in Japan wordt gebruikt. Vietnamese Dong (VND) is de valuta die in Vietnam wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Japan en in Vietnam worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats