> JPY-UZS en UZS-JPY wisselkoersen - 2025

JPY-UZS en UZS-JPY wisselkoersen - 2025

JPY-UZS en UZS-JPY wisselkoersen

Bekijk hieronder de wisselkoersen voor JPY-UZS en UZS-JPY voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 JPY = 86,8771 UZS

1 UZS = 0,0115 JPY

1J 2J 3J

JPY tegen UZSUZS tegen JPY

Jan 2025

Datum	JPY-UZS	UZS-JPY
01 jan 2025	1 JPY = 81.9778 UZS	1 UZS = 0.0122 JPY
02 jan 2025	1 JPY = 82.1769 UZS	1 UZS = 0.0122 JPY
03 jan 2025	1 JPY = 82.1595 UZS	1 UZS = 0.0122 JPY
04 jan 2025	1 JPY = 81.9616 UZS	1 UZS = 0.0122 JPY
05 jan 2025	1 JPY = 81.9084 UZS	1 UZS = 0.0122 JPY
06 jan 2025	1 JPY = 82.619 UZS	1 UZS = 0.0121 JPY
07 jan 2025	1 JPY = 82.1226 UZS	1 UZS = 0.0122 JPY
08 jan 2025	1 JPY = 81.8744 UZS	1 UZS = 0.0122 JPY
09 jan 2025	1 JPY = 82.0181 UZS	1 UZS = 0.0122 JPY
10 jan 2025	1 JPY = 82.0115 UZS	1 UZS = 0.0122 JPY
11 jan 2025	1 JPY = 82.5223 UZS	1 UZS = 0.0121 JPY
12 jan 2025	1 JPY = 82.4977 UZS	1 UZS = 0.0121 JPY
13 jan 2025	1 JPY = 82.5946 UZS	1 UZS = 0.0121 JPY
14 jan 2025	1 JPY = 82.25 UZS	1 UZS = 0.0122 JPY
15 jan 2025	1 JPY = 82.6091 UZS	1 UZS = 0.0121 JPY
16 jan 2025	1 JPY = 83.0805 UZS	1 UZS = 0.012 JPY
17 jan 2025	1 JPY = 83.3514 UZS	1 UZS = 0.012 JPY
18 jan 2025	1 JPY = 82.9576 UZS	1 UZS = 0.0121 JPY
19 jan 2025	1 JPY = 82.9693 UZS	1 UZS = 0.0121 JPY
20 jan 2025	1 JPY = 83.1951 UZS	1 UZS = 0.012 JPY
21 jan 2025	1 JPY = 83.3485 UZS	1 UZS = 0.012 JPY
22 jan 2025	1 JPY = 82.8038 UZS	1 UZS = 0.0121 JPY
23 jan 2025	1 JPY = 83.0938 UZS	1 UZS = 0.012 JPY
24 jan 2025	1 JPY = 82.9797 UZS	1 UZS = 0.0121 JPY
25 jan 2025	1 JPY = 82.9812 UZS	1 UZS = 0.0121 JPY
26 jan 2025	1 JPY = 82.9793 UZS	1 UZS = 0.0121 JPY
27 jan 2025	1 JPY = 84.0797 UZS	1 UZS = 0.0119 JPY
28 jan 2025	1 JPY = 83.5208 UZS	1 UZS = 0.012 JPY
29 jan 2025	1 JPY = 83.5099 UZS	1 UZS = 0.012 JPY
30 jan 2025	1 JPY = 83.9848 UZS	1 UZS = 0.0119 JPY
31 jan 2025	1 JPY = 83.7834 UZS	1 UZS = 0.0119 JPY

Feb 2025

Datum	JPY-UZS	UZS-JPY
01 feb 2025	1 JPY = 83.571 UZS	1 UZS = 0.012 JPY
02 feb 2025	1 JPY = 83.7075 UZS	1 UZS = 0.0119 JPY
03 feb 2025	1 JPY = 84.0181 UZS	1 UZS = 0.0119 JPY
04 feb 2025	1 JPY = 83.6288 UZS	1 UZS = 0.012 JPY
05 feb 2025	1 JPY = 84.9331 UZS	1 UZS = 0.0118 JPY
06 feb 2025	1 JPY = 85.1583 UZS	1 UZS = 0.0117 JPY
07 feb 2025	1 JPY = 85.2141 UZS	1 UZS = 0.0117 JPY
08 feb 2025	1 JPY = 85.967 UZS	1 UZS = 0.0116 JPY
09 feb 2025	1 JPY = 85.967 UZS	1 UZS = 0.0116 JPY
10 feb 2025	1 JPY = 85.2885 UZS	1 UZS = 0.0117 JPY
11 feb 2025	1 JPY = 85.1999 UZS	1 UZS = 0.0117 JPY
12 feb 2025	1 JPY = 84.5804 UZS	1 UZS = 0.0118 JPY
13 feb 2025	1 JPY = 84.2478 UZS	1 UZS = 0.0119 JPY
14 feb 2025	1 JPY = 85.0643 UZS	1 UZS = 0.0118 JPY
15 feb 2025	1 JPY = 85.0627 UZS	1 UZS = 0.0118 JPY
16 feb 2025	1 JPY = 85.0627 UZS	1 UZS = 0.0118 JPY
17 feb 2025	1 JPY = 85.7219 UZS	1 UZS = 0.0117 JPY
18 feb 2025	1 JPY = 85.5565 UZS	1 UZS = 0.0117 JPY
19 feb 2025	1 JPY = 85.2324 UZS	1 UZS = 0.0117 JPY
20 feb 2025	1 JPY = 86.5329 UZS	1 UZS = 0.0116 JPY
21 feb 2025	1 JPY = 85.9381 UZS	1 UZS = 0.0116 JPY
22 feb 2025	1 JPY = 86.5785 UZS	1 UZS = 0.0116 JPY
23 feb 2025	1 JPY = 86.5785 UZS	1 UZS = 0.0116 JPY
24 feb 2025	1 JPY = 86.0856 UZS	1 UZS = 0.0116 JPY
25 feb 2025	1 JPY = 86.1425 UZS	1 UZS = 0.0116 JPY
26 feb 2025	1 JPY = 86.2962 UZS	1 UZS = 0.0116 JPY
27 feb 2025	1 JPY = 85.988 UZS	1 UZS = 0.0116 JPY
28 feb 2025	1 JPY = 85.5701 UZS	1 UZS = 0.0117 JPY

Mar 2025

Datum	JPY-UZS	UZS-JPY
01 mrt 2025	1 JPY = 88.9662 UZS	1 UZS = 0.0112 JPY
02 mrt 2025	1 JPY = 85.5242 UZS	1 UZS = 0.0117 JPY
03 mrt 2025	1 JPY = 85.1913 UZS	1 UZS = 0.0117 JPY
04 mrt 2025	1 JPY = 87.1209 UZS	1 UZS = 0.0115 JPY
05 mrt 2025	1 JPY = 86.2942 UZS	1 UZS = 0.0116 JPY
06 mrt 2025	1 JPY = 87.5945 UZS	1 UZS = 0.0114 JPY
07 mrt 2025	1 JPY = 87.4577 UZS	1 UZS = 0.0114 JPY
08 mrt 2025	1 JPY = 87.2817 UZS	1 UZS = 0.0115 JPY
09 mrt 2025	1 JPY = 87.3657 UZS	1 UZS = 0.0114 JPY
10 mrt 2025	1 JPY = 87.8969 UZS	1 UZS = 0.0114 JPY
11 mrt 2025	1 JPY = 87.8613 UZS	1 UZS = 0.0114 JPY
12 mrt 2025	1 JPY = 86.9609 UZS	1 UZS = 0.0115 JPY
13 mrt 2025	1 JPY = 87.4307 UZS	1 UZS = 0.0114 JPY
14 mrt 2025	1 JPY = 87.0105 UZS	1 UZS = 0.0115 JPY
15 mrt 2025	1 JPY = 86.9378 UZS	1 UZS = 0.0115 JPY
16 mrt 2025	1 JPY = 87.1092 UZS	1 UZS = 0.0115 JPY
17 mrt 2025	1 JPY = 86.9896 UZS	1 UZS = 0.0115 JPY
18 mrt 2025	1 JPY = 86.3952 UZS	1 UZS = 0.0116 JPY
19 mrt 2025	1 JPY = 86.4094 UZS	1 UZS = 0.0116 JPY
20 mrt 2025	1 JPY = 87.1338 UZS	1 UZS = 0.0115 JPY
21 mrt 2025	1 JPY = 87.0719 UZS	1 UZS = 0.0115 JPY
22 mrt 2025	1 JPY = 86.4389 UZS	1 UZS = 0.0116 JPY
23 mrt 2025	1 JPY = 86.7436 UZS	1 UZS = 0.0115 JPY
24 mrt 2025	1 JPY = 86.2904 UZS	1 UZS = 0.0116 JPY
25 mrt 2025	1 JPY = 86.4211 UZS	1 UZS = 0.0116 JPY
26 mrt 2025	1 JPY = 85.9137 UZS	1 UZS = 0.0116 JPY
27 mrt 2025	1 JPY = 85.6027 UZS	1 UZS = 0.0117 JPY
28 mrt 2025	1 JPY = 85.6943 UZS	1 UZS = 0.0117 JPY
29 mrt 2025	1 JPY = 86.3383 UZS	1 UZS = 0.0116 JPY
30 mrt 2025	1 JPY = 86.1697 UZS	1 UZS = 0.0116 JPY
31 mrt 2025	1 JPY = 86.6223 UZS	1 UZS = 0.0115 JPY

Apr 2025

Datum	JPY-UZS	UZS-JPY
01 apr 2025	1 JPY = 86.3407 UZS	1 UZS = 0.0116 JPY
02 apr 2025	1 JPY = 86.5903 UZS	1 UZS = 0.0115 JPY
03 apr 2025	1 JPY = 88.4839 UZS	1 UZS = 0.0113 JPY
04 apr 2025	1 JPY = 88.805 UZS	1 UZS = 0.0113 JPY
05 apr 2025	1 JPY = 88.4791 UZS	1 UZS = 0.0113 JPY
06 apr 2025	1 JPY = 88.4791 UZS	1 UZS = 0.0113 JPY
07 apr 2025	1 JPY = 88.4695 UZS	1 UZS = 0.0113 JPY
08 apr 2025	1 JPY = 88.4876 UZS	1 UZS = 0.0113 JPY
09 apr 2025	1 JPY = 89.4077 UZS	1 UZS = 0.0112 JPY
10 apr 2025	1 JPY = 88.8527 UZS	1 UZS = 0.0113 JPY
11 apr 2025	1 JPY = 90.9285 UZS	1 UZS = 0.011 JPY
12 apr 2025	1 JPY = 90.1707 UZS	1 UZS = 0.0111 JPY
13 apr 2025	1 JPY = 90.4011 UZS	1 UZS = 0.0111 JPY
14 apr 2025	1 JPY = 90.6602 UZS	1 UZS = 0.011 JPY
15 apr 2025	1 JPY = 90.7079 UZS	1 UZS = 0.011 JPY
16 apr 2025	1 JPY = 90.8734 UZS	1 UZS = 0.011 JPY
17 apr 2025	1 JPY = 91.0558 UZS	1 UZS = 0.011 JPY
18 apr 2025	1 JPY = 91.2074 UZS	1 UZS = 0.011 JPY
19 apr 2025	1 JPY = 91.3444 UZS	1 UZS = 0.0109 JPY
20 apr 2025	1 JPY = 91.2074 UZS	1 UZS = 0.011 JPY
21 apr 2025	1 JPY = 91.2074 UZS	1 UZS = 0.011 JPY
22 apr 2025	1 JPY = 92.0308 UZS	1 UZS = 0.0109 JPY
23 apr 2025	1 JPY = 90.9298 UZS	1 UZS = 0.011 JPY
24 apr 2025	1 JPY = 90.2616 UZS	1 UZS = 0.0111 JPY
25 apr 2025	1 JPY = 90.209 UZS	1 UZS = 0.0111 JPY
26 apr 2025	1 JPY = 90.134 UZS	1 UZS = 0.0111 JPY
27 apr 2025	1 JPY = 90.1352 UZS	1 UZS = 0.0111 JPY
28 apr 2025	1 JPY = 90.4389 UZS	1 UZS = 0.0111 JPY
29 apr 2025	1 JPY = 90.7095 UZS	1 UZS = 0.011 JPY
30 apr 2025	1 JPY = 90.4262 UZS	1 UZS = 0.0111 JPY

May 2025

Datum	JPY-UZS	UZS-JPY
01 mei 2025	1 JPY = 89.8624 UZS	1 UZS = 0.0111 JPY
02 mei 2025	1 JPY = 89.3139 UZS	1 UZS = 0.0112 JPY
03 mei 2025	1 JPY = 89.2138 UZS	1 UZS = 0.0112 JPY
04 mei 2025	1 JPY = 89.1855 UZS	1 UZS = 0.0112 JPY
05 mei 2025	1 JPY = 89.6811 UZS	1 UZS = 0.0112 JPY
06 mei 2025	1 JPY = 90.5471 UZS	1 UZS = 0.011 JPY
07 mei 2025	1 JPY = 90.1713 UZS	1 UZS = 0.0111 JPY
08 mei 2025	1 JPY = 89.1034 UZS	1 UZS = 0.0112 JPY
09 mei 2025	1 JPY = 88.6685 UZS	1 UZS = 0.0113 JPY
10 mei 2025	1 JPY = 88.6313 UZS	1 UZS = 0.0113 JPY
11 mei 2025	1 JPY = 88.6313 UZS	1 UZS = 0.0113 JPY
12 mei 2025	1 JPY = 86.8168 UZS	1 UZS = 0.0115 JPY
13 mei 2025	1 JPY = 87.0655 UZS	1 UZS = 0.0115 JPY
14 mei 2025	1 JPY = 88.6658 UZS	1 UZS = 0.0113 JPY
15 mei 2025	1 JPY = 88.9649 UZS	1 UZS = 0.0112 JPY
16 mei 2025	1 JPY = 89.019 UZS	1 UZS = 0.0112 JPY
17 mei 2025	1 JPY = 89.3055 UZS	1 UZS = 0.0112 JPY
18 mei 2025	1 JPY = 89.3101 UZS	1 UZS = 0.0112 JPY
19 mei 2025	1 JPY = 89.1499 UZS	1 UZS = 0.0112 JPY
20 mei 2025	1 JPY = 88.8827 UZS	1 UZS = 0.0113 JPY
21 mei 2025	1 JPY = 89.629 UZS	1 UZS = 0.0112 JPY
22 mei 2025	1 JPY = 90.0083 UZS	1 UZS = 0.0111 JPY
23 mei 2025	1 JPY = 90.2536 UZS	1 UZS = 0.0111 JPY
24 mei 2025	1 JPY = 90.3621 UZS	1 UZS = 0.0111 JPY
25 mei 2025	1 JPY = 90.3655 UZS	1 UZS = 0.0111 JPY
26 mei 2025	1 JPY = 90.3678 UZS	1 UZS = 0.0111 JPY
27 mei 2025	1 JPY = 89.7924 UZS	1 UZS = 0.0111 JPY
28 mei 2025	1 JPY = 89.3451 UZS	1 UZS = 0.0112 JPY
29 mei 2025	1 JPY = 88.603 UZS	1 UZS = 0.0113 JPY
30 mei 2025	1 JPY = 88.7187 UZS	1 UZS = 0.0113 JPY
31 mei 2025	1 JPY = 88.5811 UZS	1 UZS = 0.0113 JPY

Jun 2025

Datum	JPY-UZS	UZS-JPY
01 jun 2025	1 JPY = 88.5915 UZS	1 UZS = 0.0113 JPY
02 jun 2025	1 JPY = 89.5727 UZS	1 UZS = 0.0112 JPY
03 jun 2025	1 JPY = 89.7128 UZS	1 UZS = 0.0111 JPY
04 jun 2025	1 JPY = 89.1298 UZS	1 UZS = 0.0112 JPY
05 jun 2025	1 JPY = 89.5744 UZS	1 UZS = 0.0112 JPY
06 jun 2025	1 JPY = 88.6416 UZS	1 UZS = 0.0113 JPY
07 jun 2025	1 JPY = 88.3647 UZS	1 UZS = 0.0113 JPY
08 jun 2025	1 JPY = 88.343 UZS	1 UZS = 0.0113 JPY
09 jun 2025	1 JPY = 88.4021 UZS	1 UZS = 0.0113 JPY
10 jun 2025	1 JPY = 87.9245 UZS	1 UZS = 0.0114 JPY
11 jun 2025	1 JPY = 87.2402 UZS	1 UZS = 0.0115 JPY
12 jun 2025	1 JPY = 87.9706 UZS	1 UZS = 0.0114 JPY
13 jun 2025	1 JPY = 88.1496 UZS	1 UZS = 0.0113 JPY
14 jun 2025	1 JPY = 87.7904 UZS	1 UZS = 0.0114 JPY
15 jun 2025	1 JPY = 87.7843 UZS	1 UZS = 0.0114 JPY
16 jun 2025	1 JPY = 88.4553 UZS	1 UZS = 0.0113 JPY
17 jun 2025	1 JPY = 87.8638 UZS	1 UZS = 0.0114 JPY
18 jun 2025	1 JPY = 87.3972 UZS	1 UZS = 0.0114 JPY
19 jun 2025	1 JPY = 86.5351 UZS	1 UZS = 0.0116 JPY
20 jun 2025	1 JPY = 86.3628 UZS	1 UZS = 0.0116 JPY
21 jun 2025	1 JPY = 85.9538 UZS	1 UZS = 0.0116 JPY
22 jun 2025	1 JPY = 85.9538 UZS	1 UZS = 0.0116 JPY
23 jun 2025	1 JPY = 84.5903 UZS	1 UZS = 0.0118 JPY
24 jun 2025	1 JPY = 85.5747 UZS	1 UZS = 0.0117 JPY
25 jun 2025	1 JPY = 85.4274 UZS	1 UZS = 0.0117 JPY
26 jun 2025	1 JPY = 86.9188 UZS	1 UZS = 0.0115 JPY
27 jun 2025	1 JPY = 87.0309 UZS	1 UZS = 0.0115 JPY
28 jun 2025	1 JPY = 86.9571 UZS	1 UZS = 0.0115 JPY
29 jun 2025	1 JPY = 86.9544 UZS	1 UZS = 0.0115 JPY
30 jun 2025	1 JPY = 87.6951 UZS	1 UZS = 0.0114 JPY

Jul 2025

Datum	JPY-UZS	UZS-JPY
01 jul 2025	1 JPY = 88.839 UZS	1 UZS = 0.0113 JPY
02 jul 2025	1 JPY = 88.056 UZS	1 UZS = 0.0114 JPY
03 jul 2025	1 JPY = 87.543 UZS	1 UZS = 0.0114 JPY
04 jul 2025	1 JPY = 86.965 UZS	1 UZS = 0.0115 JPY
05 jul 2025	1 JPY = 86.8972 UZS	1 UZS = 0.0115 JPY

JPY-UZS en UZS-JPY wisselkoersen-info

Japanse Yen (JPY) is de valuta die in Japan wordt gebruikt. Oezbeekse Sum (UZS) is de valuta die in Oezbekistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Japan en in Oezbekistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws