currencystats247.com

CurrencyStats247 > Wisselkoersen > JPY-UYU en UYU-JPY wisselkoersen - 2026

JPY-UYU en UYU-JPY wisselkoersen - 2026

JPY-UYU en UYU-JPY wisselkoersen

Bekijk hieronder de wisselkoersen voor JPY-UYU en UYU-JPY voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 JPY = 0,2471 UYU
1 UYU = 4,0462 JPY
1J 2J 3J

Jan 2026

DatumJPY-UYUUYU-JPY
01 jan 2026 1 JPY = 0.2498 UYU 1 UYU = 4.0033 JPY
02 jan 2026 1 JPY = 0.2488 UYU 1 UYU = 4.0187 JPY
03 jan 2026 1 JPY = 0.2489 UYU 1 UYU = 4.0177 JPY
04 jan 2026 1 JPY = 0.2489 UYU 1 UYU = 4.0177 JPY
05 jan 2026 1 JPY = 0.2495 UYU 1 UYU = 4.0077 JPY
06 jan 2026 1 JPY = 0.2487 UYU 1 UYU = 4.0215 JPY
07 jan 2026 1 JPY = 0.2489 UYU 1 UYU = 4.0175 JPY
08 jan 2026 1 JPY = 0.2486 UYU 1 UYU = 4.0222 JPY
09 jan 2026 1 JPY = 0.247 UYU 1 UYU = 4.049 JPY
10 jan 2026 1 JPY = 0.2466 UYU 1 UYU = 4.0546 JPY
11 jan 2026 1 JPY = 0.2466 UYU 1 UYU = 4.0548 JPY
12 jan 2026 1 JPY = 0.2467 UYU 1 UYU = 4.0543 JPY
13 jan 2026 1 JPY = 0.2446 UYU 1 UYU = 4.089 JPY
14 jan 2026 1 JPY = 0.2443 UYU 1 UYU = 4.0935 JPY
15 jan 2026 1 JPY = 0.2434 UYU 1 UYU = 4.1076 JPY
16 jan 2026 1 JPY = 0.2446 UYU 1 UYU = 4.0876 JPY
17 jan 2026 1 JPY = 0.2449 UYU 1 UYU = 4.0826 JPY
18 jan 2026 1 JPY = 0.2449 UYU 1 UYU = 4.0826 JPY
19 jan 2026 1 JPY = 0.2443 UYU 1 UYU = 4.0936 JPY
20 jan 2026 1 JPY = 0.2434 UYU 1 UYU = 4.1091 JPY
21 jan 2026 1 JPY = 0.243 UYU 1 UYU = 4.1155 JPY
22 jan 2026 1 JPY = 0.241 UYU 1 UYU = 4.1498 JPY
23 jan 2026 1 JPY = 0.2394 UYU 1 UYU = 4.1776 JPY
24 jan 2026 1 JPY = 0.2413 UYU 1 UYU = 4.1437 JPY
25 jan 2026 1 JPY = 0.2413 UYU 1 UYU = 4.1437 JPY
26 jan 2026 1 JPY = 0.2436 UYU 1 UYU = 4.1058 JPY
27 jan 2026 1 JPY = 0.2438 UYU 1 UYU = 4.1025 JPY
28 jan 2026 1 JPY = 0.2481 UYU 1 UYU = 4.0304 JPY
29 jan 2026 1 JPY = 0.2468 UYU 1 UYU = 4.0512 JPY
30 jan 2026 1 JPY = 0.252 UYU 1 UYU = 3.9679 JPY
31 jan 2026 1 JPY = 0.2527 UYU 1 UYU = 3.957 JPY

Feb 2026

DatumJPY-UYUUYU-JPY
01 feb 2026 1 JPY = 0.2527 UYU 1 UYU = 3.9566 JPY
02 feb 2026 1 JPY = 0.2507 UYU 1 UYU = 3.9887 JPY
03 feb 2026 1 JPY = 0.2469 UYU 1 UYU = 4.0505 JPY
04 feb 2026 1 JPY = 0.2459 UYU 1 UYU = 4.0663 JPY
05 feb 2026 1 JPY = 0.2459 UYU 1 UYU = 4.0659 JPY
06 feb 2026 1 JPY = 0.246 UYU 1 UYU = 4.0649 JPY
07 feb 2026 1 JPY = 0.2452 UYU 1 UYU = 4.079 JPY
08 feb 2026 1 JPY = 0.2452 UYU 1 UYU = 4.079 JPY
09 feb 2026 1 JPY = 0.245 UYU 1 UYU = 4.0819 JPY
10 feb 2026 1 JPY = 0.2471 UYU 1 UYU = 4.0463 JPY
11 feb 2026 1 JPY = 0.2498 UYU 1 UYU = 4.0037 JPY
12 feb 2026 1 JPY = 0.2498 UYU 1 UYU = 4.0034 JPY
13 feb 2026 1 JPY = 0.2515 UYU 1 UYU = 3.9759 JPY
14 feb 2026 1 JPY = 0.2522 UYU 1 UYU = 3.9648 JPY
15 feb 2026 1 JPY = 0.2522 UYU 1 UYU = 3.9648 JPY
16 feb 2026 1 JPY = 0.2527 UYU 1 UYU = 3.9572 JPY
17 feb 2026 1 JPY = 0.2538 UYU 1 UYU = 3.9397 JPY
18 feb 2026 1 JPY = 0.2529 UYU 1 UYU = 3.9546 JPY
19 feb 2026 1 JPY = 0.2492 UYU 1 UYU = 4.0133 JPY
20 feb 2026 1 JPY = 0.2499 UYU 1 UYU = 4.0016 JPY
21 feb 2026 1 JPY = 0.2497 UYU 1 UYU = 4.0041 JPY
22 feb 2026 1 JPY = 0.2497 UYU 1 UYU = 4.0041 JPY
23 feb 2026 1 JPY = 0.2501 UYU 1 UYU = 3.998 JPY
24 feb 2026 1 JPY = 0.2484 UYU 1 UYU = 4.0253 JPY
25 feb 2026 1 JPY = 0.2447 UYU 1 UYU = 4.0862 JPY
26 feb 2026 1 JPY = 0.2453 UYU 1 UYU = 4.0773 JPY
27 feb 2026 1 JPY = 0.2463 UYU 1 UYU = 4.0602 JPY
28 feb 2026 1 JPY = 0.2457 UYU 1 UYU = 4.0693 JPY

Mar 2026

DatumJPY-UYUUYU-JPY
01 mrt 2026 1 JPY = 0.2458 UYU 1 UYU = 4.0688 JPY
02 mrt 2026 1 JPY = 0.2449 UYU 1 UYU = 4.083 JPY
03 mrt 2026 1 JPY = 0.2438 UYU 1 UYU = 4.1021 JPY
04 mrt 2026 1 JPY = 0.2463 UYU 1 UYU = 4.0594 JPY
05 mrt 2026 1 JPY = 0.2468 UYU 1 UYU = 4.0525 JPY

JPY-UYU en UYU-JPY wisselkoersen-info

Japanse Yen (JPY) is de valuta die in Japan wordt gebruikt. Uruguayaanse Peso (UYU) is de valuta die in Uruguay wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Japan en in Uruguay worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats