currencystats247.com

CurrencyStats247 > Wisselkoersen > JPY-USD en USD-JPY wisselkoersen - 2026

JPY-USD en USD-JPY wisselkoersen - 2026

JPY-USD en USD-JPY wisselkoersen

Bekijk hieronder de wisselkoersen voor JPY-USD en USD-JPY voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 JPY = 0,0064 USD
1 USD = 157,4699 JPY
1J 2J 3J

Jan 2026

DatumJPY-USDUSD-JPY
01 jan 2026 1 JPY = 0.0064 USD 1 USD = 156.8759 JPY
02 jan 2026 1 JPY = 0.0064 USD 1 USD = 156.905 JPY
03 jan 2026 1 JPY = 0.0064 USD 1 USD = 156.795 JPY
04 jan 2026 1 JPY = 0.0064 USD 1 USD = 156.795 JPY
05 jan 2026 1 JPY = 0.0064 USD 1 USD = 156.5115 JPY
06 jan 2026 1 JPY = 0.0064 USD 1 USD = 156.3755 JPY
07 jan 2026 1 JPY = 0.0064 USD 1 USD = 156.5345 JPY
08 jan 2026 1 JPY = 0.0064 USD 1 USD = 156.713 JPY
09 jan 2026 1 JPY = 0.0063 USD 1 USD = 157.667 JPY
10 jan 2026 1 JPY = 0.0063 USD 1 USD = 157.884 JPY
11 jan 2026 1 JPY = 0.0063 USD 1 USD = 157.894 JPY
12 jan 2026 1 JPY = 0.0063 USD 1 USD = 157.8581 JPY
13 jan 2026 1 JPY = 0.0063 USD 1 USD = 158.829 JPY
14 jan 2026 1 JPY = 0.0063 USD 1 USD = 158.5445 JPY
15 jan 2026 1 JPY = 0.0063 USD 1 USD = 158.5709 JPY
16 jan 2026 1 JPY = 0.0063 USD 1 USD = 158.186 JPY
17 jan 2026 1 JPY = 0.0063 USD 1 USD = 158.195 JPY
18 jan 2026 1 JPY = 0.0063 USD 1 USD = 158.195 JPY
19 jan 2026 1 JPY = 0.0063 USD 1 USD = 158.007 JPY
20 jan 2026 1 JPY = 0.0063 USD 1 USD = 157.8491 JPY
21 jan 2026 1 JPY = 0.0063 USD 1 USD = 157.7925 JPY
22 jan 2026 1 JPY = 0.0063 USD 1 USD = 158.621 JPY
23 jan 2026 1 JPY = 0.0063 USD 1 USD = 158.184 JPY
24 jan 2026 1 JPY = 0.0064 USD 1 USD = 155.715 JPY
25 jan 2026 1 JPY = 0.0064 USD 1 USD = 155.715 JPY
26 jan 2026 1 JPY = 0.0065 USD 1 USD = 154.0885 JPY
27 jan 2026 1 JPY = 0.0065 USD 1 USD = 153.519 JPY
28 jan 2026 1 JPY = 0.0066 USD 1 USD = 152.4451 JPY
29 jan 2026 1 JPY = 0.0065 USD 1 USD = 153.3925 JPY
30 jan 2026 1 JPY = 0.0065 USD 1 USD = 154.005 JPY
31 jan 2026 1 JPY = 0.0065 USD 1 USD = 154.7451 JPY

Feb 2026

DatumJPY-USDUSD-JPY
01 feb 2026 1 JPY = 0.0065 USD 1 USD = 154.7651 JPY
02 feb 2026 1 JPY = 0.0065 USD 1 USD = 154.906 JPY
03 feb 2026 1 JPY = 0.0064 USD 1 USD = 155.9395 JPY
04 feb 2026 1 JPY = 0.0064 USD 1 USD = 156.639 JPY
05 feb 2026 1 JPY = 0.0064 USD 1 USD = 156.9415 JPY
06 feb 2026 1 JPY = 0.0064 USD 1 USD = 157.121 JPY
07 feb 2026 1 JPY = 0.0064 USD 1 USD = 157.2005 JPY
08 feb 2026 1 JPY = 0.0064 USD 1 USD = 157.2005 JPY
09 feb 2026 1 JPY = 0.0064 USD 1 USD = 156.412 JPY
10 feb 2026 1 JPY = 0.0064 USD 1 USD = 155.1256 JPY
11 feb 2026 1 JPY = 0.0065 USD 1 USD = 153.5461 JPY
12 feb 2026 1 JPY = 0.0065 USD 1 USD = 153.5474 JPY
13 feb 2026 1 JPY = 0.0065 USD 1 USD = 153.2875 JPY
14 feb 2026 1 JPY = 0.0065 USD 1 USD = 152.695 JPY
15 feb 2026 1 JPY = 0.0065 USD 1 USD = 152.695 JPY
16 feb 2026 1 JPY = 0.0065 USD 1 USD = 153.3702 JPY
17 feb 2026 1 JPY = 0.0065 USD 1 USD = 153.0779 JPY
18 feb 2026 1 JPY = 0.0065 USD 1 USD = 153.5904 JPY
19 feb 2026 1 JPY = 0.0065 USD 1 USD = 154.6425 JPY
20 feb 2026 1 JPY = 0.0064 USD 1 USD = 155.297 JPY
21 feb 2026 1 JPY = 0.0065 USD 1 USD = 155.0251 JPY
22 feb 2026 1 JPY = 0.0065 USD 1 USD = 155.0251 JPY
23 feb 2026 1 JPY = 0.0065 USD 1 USD = 154.934 JPY
24 feb 2026 1 JPY = 0.0064 USD 1 USD = 155.931 JPY
25 feb 2026 1 JPY = 0.0064 USD 1 USD = 156.6935 JPY
26 feb 2026 1 JPY = 0.0064 USD 1 USD = 156.0625 JPY
27 feb 2026 1 JPY = 0.0064 USD 1 USD = 155.894 JPY
28 feb 2026 1 JPY = 0.0064 USD 1 USD = 156.065 JPY

Mar 2026

DatumJPY-USDUSD-JPY
01 mrt 2026 1 JPY = 0.0064 USD 1 USD = 156.045 JPY
02 mrt 2026 1 JPY = 0.0064 USD 1 USD = 157.1849 JPY
03 mrt 2026 1 JPY = 0.0063 USD 1 USD = 157.518 JPY
04 mrt 2026 1 JPY = 0.0064 USD 1 USD = 157.1775 JPY
05 mrt 2026 1 JPY = 0.0064 USD 1 USD = 157.442 JPY
06 mrt 2026 1 JPY = 0.0063 USD 1 USD = 157.8791 JPY
07 mrt 2026 1 JPY = 0.0063 USD 1 USD = 157.785 JPY
08 mrt 2026 1 JPY = 0.0063 USD 1 USD = 157.785 JPY
09 mrt 2026 1 JPY = 0.0063 USD 1 USD = 158.4039 JPY
10 mrt 2026 1 JPY = 0.0063 USD 1 USD = 157.8405 JPY
11 mrt 2026 1 JPY = 0.0063 USD 1 USD = 158.5064 JPY
12 mrt 2026 1 JPY = 0.0063 USD 1 USD = 158.8919 JPY
13 mrt 2026 1 JPY = 0.0063 USD 1 USD = 159.3716 JPY
14 mrt 2026 1 JPY = 0.0063 USD 1 USD = 159.7451 JPY
15 mrt 2026 1 JPY = 0.0063 USD 1 USD = 159.7451 JPY
16 mrt 2026 1 JPY = 0.0063 USD 1 USD = 158.9931 JPY
17 mrt 2026 1 JPY = 0.0063 USD 1 USD = 158.9915 JPY
18 mrt 2026 1 JPY = 0.0063 USD 1 USD = 159.1725 JPY
19 mrt 2026 1 JPY = 0.0063 USD 1 USD = 158.8295 JPY
20 mrt 2026 1 JPY = 0.0063 USD 1 USD = 158.6885 JPY
21 mrt 2026 1 JPY = 0.0063 USD 1 USD = 159.2404 JPY
22 mrt 2026 1 JPY = 0.0063 USD 1 USD = 159.2404 JPY
23 mrt 2026 1 JPY = 0.0063 USD 1 USD = 158.826 JPY
24 mrt 2026 1 JPY = 0.0063 USD 1 USD = 158.7795 JPY
25 mrt 2026 1 JPY = 0.0063 USD 1 USD = 158.964 JPY
26 mrt 2026 1 JPY = 0.0063 USD 1 USD = 159.6685 JPY
27 mrt 2026 1 JPY = 0.0063 USD 1 USD = 159.8202 JPY
28 mrt 2026 1 JPY = 0.0062 USD 1 USD = 160.299 JPY
29 mrt 2026 1 JPY = 0.0062 USD 1 USD = 160.287 JPY
30 mrt 2026 1 JPY = 0.0063 USD 1 USD = 159.508 JPY
31 mrt 2026 1 JPY = 0.0063 USD 1 USD = 159.4775 JPY

Apr 2026

DatumJPY-USDUSD-JPY
01 apr 2026 1 JPY = 0.0063 USD 1 USD = 158.361 JPY
02 apr 2026 1 JPY = 0.0063 USD 1 USD = 159.7435 JPY
03 apr 2026 1 JPY = 0.0063 USD 1 USD = 159.5696 JPY
04 apr 2026 1 JPY = 0.0063 USD 1 USD = 159.6541 JPY
05 apr 2026 1 JPY = 0.0063 USD 1 USD = 159.6541 JPY
06 apr 2026 1 JPY = 0.0063 USD 1 USD = 159.557 JPY
07 apr 2026 1 JPY = 0.0063 USD 1 USD = 159.804 JPY
08 apr 2026 1 JPY = 0.0063 USD 1 USD = 158.276 JPY
09 apr 2026 1 JPY = 0.0063 USD 1 USD = 158.9696 JPY
10 apr 2026 1 JPY = 0.0063 USD 1 USD = 159.162 JPY
11 apr 2026 1 JPY = 0.0063 USD 1 USD = 159.275 JPY
12 apr 2026 1 JPY = 0.0063 USD 1 USD = 159.165 JPY
13 apr 2026 1 JPY = 0.0063 USD 1 USD = 159.766 JPY
14 apr 2026 1 JPY = 0.0063 USD 1 USD = 158.7884 JPY
15 apr 2026 1 JPY = 0.0063 USD 1 USD = 158.977 JPY
16 apr 2026 1 JPY = 0.0063 USD 1 USD = 158.953 JPY
17 apr 2026 1 JPY = 0.0063 USD 1 USD = 159.2025 JPY
18 apr 2026 1 JPY = 0.0063 USD 1 USD = 158.6304 JPY
19 apr 2026 1 JPY = 0.0063 USD 1 USD = 158.645 JPY
20 apr 2026 1 JPY = 0.0063 USD 1 USD = 158.8725 JPY
21 apr 2026 1 JPY = 0.0063 USD 1 USD = 159.0434 JPY
22 apr 2026 1 JPY = 0.0063 USD 1 USD = 159.222 JPY
23 apr 2026 1 JPY = 0.0063 USD 1 USD = 159.63 JPY
24 apr 2026 1 JPY = 0.0063 USD 1 USD = 159.3895 JPY
25 apr 2026 1 JPY = 0.0063 USD 1 USD = 159.365 JPY
26 apr 2026 1 JPY = 0.0063 USD 1 USD = 159.375 JPY
27 apr 2026 1 JPY = 0.0063 USD 1 USD = 159.2102 JPY
28 apr 2026 1 JPY = 0.0063 USD 1 USD = 159.775 JPY
29 apr 2026 1 JPY = 0.0063 USD 1 USD = 159.848 JPY
30 apr 2026 1 JPY = 0.0064 USD 1 USD = 156.1025 JPY

May 2026

DatumJPY-USDUSD-JPY
01 mei 2026 1 JPY = 0.0064 USD 1 USD = 156.7249 JPY

JPY-USD en USD-JPY wisselkoersen-info

Japanse Yen (JPY) is de valuta die in Japan wordt gebruikt. Us Dollar (USD) is de valuta die in Verenigde Staten wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Japan en in Verenigde Staten worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats