> JPY-USD en USD-JPY wisselkoersen - 2025

JPY-USD en USD-JPY wisselkoersen - 2025

JPY-USD en USD-JPY wisselkoersen

Bekijk hieronder de wisselkoersen voor JPY-USD en USD-JPY voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 JPY = 0,0067 USD

1 USD = 148,3532 JPY

1J 2J 3J

JPY tegen USDUSD tegen JPY

Jan 2025

Datum	JPY-USD	USD-JPY
01 jan 2025	1 JPY = 0.0064 USD	1 USD = 157.3166 JPY
02 jan 2025	1 JPY = 0.0064 USD	1 USD = 157.0564 JPY
03 jan 2025	1 JPY = 0.0064 USD	1 USD = 157.1179 JPY
04 jan 2025	1 JPY = 0.0064 USD	1 USD = 157.205 JPY
05 jan 2025	1 JPY = 0.0064 USD	1 USD = 157.307 JPY
06 jan 2025	1 JPY = 0.0064 USD	1 USD = 156.6544 JPY
07 jan 2025	1 JPY = 0.0063 USD	1 USD = 157.7436 JPY
08 jan 2025	1 JPY = 0.0063 USD	1 USD = 158.5059 JPY
09 jan 2025	1 JPY = 0.0063 USD	1 USD = 157.7585 JPY
10 jan 2025	1 JPY = 0.0063 USD	1 USD = 157.978 JPY
11 jan 2025	1 JPY = 0.0063 USD	1 USD = 157.705 JPY
12 jan 2025	1 JPY = 0.0063 USD	1 USD = 157.752 JPY
13 jan 2025	1 JPY = 0.0064 USD	1 USD = 157.1165 JPY
14 jan 2025	1 JPY = 0.0063 USD	1 USD = 157.8871 JPY
15 jan 2025	1 JPY = 0.0064 USD	1 USD = 156.8815 JPY
16 jan 2025	1 JPY = 0.0064 USD	1 USD = 156.033 JPY
17 jan 2025	1 JPY = 0.0064 USD	1 USD = 155.6215 JPY
18 jan 2025	1 JPY = 0.0064 USD	1 USD = 156.3071 JPY
19 jan 2025	1 JPY = 0.0064 USD	1 USD = 156.2851 JPY
20 jan 2025	1 JPY = 0.0064 USD	1 USD = 156.079 JPY
21 jan 2025	1 JPY = 0.0064 USD	1 USD = 155.7835 JPY
22 jan 2025	1 JPY = 0.0064 USD	1 USD = 155.97 JPY
23 jan 2025	1 JPY = 0.0064 USD	1 USD = 156.2904 JPY
24 jan 2025	1 JPY = 0.0064 USD	1 USD = 156.337 JPY
25 jan 2025	1 JPY = 0.0064 USD	1 USD = 155.995 JPY
26 jan 2025	1 JPY = 0.0064 USD	1 USD = 155.9984 JPY
27 jan 2025	1 JPY = 0.0065 USD	1 USD = 154.1811 JPY
28 jan 2025	1 JPY = 0.0064 USD	1 USD = 155.3391 JPY
29 jan 2025	1 JPY = 0.0064 USD	1 USD = 155.3902 JPY
30 jan 2025	1 JPY = 0.0065 USD	1 USD = 154.1936 JPY
31 jan 2025	1 JPY = 0.0065 USD	1 USD = 154.8115 JPY

Feb 2025

Datum	JPY-USD	USD-JPY
01 feb 2025	1 JPY = 0.0064 USD	1 USD = 155.2051 JPY
02 feb 2025	1 JPY = 0.0064 USD	1 USD = 155.2075 JPY
03 feb 2025	1 JPY = 0.0065 USD	1 USD = 154.4844 JPY
04 feb 2025	1 JPY = 0.0064 USD	1 USD = 155.2609 JPY
05 feb 2025	1 JPY = 0.0065 USD	1 USD = 152.9445 JPY
06 feb 2025	1 JPY = 0.0066 USD	1 USD = 152.349 JPY
07 feb 2025	1 JPY = 0.0066 USD	1 USD = 152.1615 JPY
08 feb 2025	1 JPY = 0.0066 USD	1 USD = 151.4103 JPY
09 feb 2025	1 JPY = 0.0066 USD	1 USD = 151.4103 JPY
10 feb 2025	1 JPY = 0.0066 USD	1 USD = 152.0539 JPY
11 feb 2025	1 JPY = 0.0066 USD	1 USD = 152.3089 JPY
12 feb 2025	1 JPY = 0.0065 USD	1 USD = 153.6024 JPY
13 feb 2025	1 JPY = 0.0065 USD	1 USD = 153.8115 JPY
14 feb 2025	1 JPY = 0.0065 USD	1 USD = 152.8015 JPY
15 feb 2025	1 JPY = 0.0066 USD	1 USD = 152.3015 JPY
16 feb 2025	1 JPY = 0.0066 USD	1 USD = 152.3015 JPY
17 feb 2025	1 JPY = 0.0066 USD	1 USD = 151.443 JPY
18 feb 2025	1 JPY = 0.0066 USD	1 USD = 151.7216 JPY
19 feb 2025	1 JPY = 0.0066 USD	1 USD = 151.8766 JPY
20 feb 2025	1 JPY = 0.0067 USD	1 USD = 150.0356 JPY
21 feb 2025	1 JPY = 0.0067 USD	1 USD = 150.3665 JPY
22 feb 2025	1 JPY = 0.0067 USD	1 USD = 149.2351 JPY
23 feb 2025	1 JPY = 0.0067 USD	1 USD = 149.2351 JPY
24 feb 2025	1 JPY = 0.0067 USD	1 USD = 149.8075 JPY
25 feb 2025	1 JPY = 0.0067 USD	1 USD = 149.6335 JPY
26 feb 2025	1 JPY = 0.0067 USD	1 USD = 149.541 JPY
27 feb 2025	1 JPY = 0.0067 USD	1 USD = 149.7055 JPY
28 feb 2025	1 JPY = 0.0066 USD	1 USD = 150.753 JPY

Mar 2025

Datum	JPY-USD	USD-JPY
01 mrt 2025	1 JPY = 0.0066 USD	1 USD = 150.6191 JPY
02 mrt 2025	1 JPY = 0.0066 USD	1 USD = 150.6296 JPY
03 mrt 2025	1 JPY = 0.0066 USD	1 USD = 151.1585 JPY
04 mrt 2025	1 JPY = 0.0068 USD	1 USD = 148.1086 JPY
05 mrt 2025	1 JPY = 0.0067 USD	1 USD = 149.273 JPY
06 mrt 2025	1 JPY = 0.0068 USD	1 USD = 147.4875 JPY
07 mrt 2025	1 JPY = 0.0068 USD	1 USD = 147.7865 JPY
08 mrt 2025	1 JPY = 0.0068 USD	1 USD = 148.0503 JPY
09 mrt 2025	1 JPY = 0.0068 USD	1 USD = 148.045 JPY
10 mrt 2025	1 JPY = 0.0068 USD	1 USD = 146.9789 JPY
11 mrt 2025	1 JPY = 0.0068 USD	1 USD = 147.5119 JPY
12 mrt 2025	1 JPY = 0.0067 USD	1 USD = 148.8125 JPY
13 mrt 2025	1 JPY = 0.0068 USD	1 USD = 147.9615 JPY
14 mrt 2025	1 JPY = 0.0067 USD	1 USD = 148.7064 JPY
15 mrt 2025	1 JPY = 0.0067 USD	1 USD = 148.6451 JPY
16 mrt 2025	1 JPY = 0.0067 USD	1 USD = 148.6331 JPY
17 mrt 2025	1 JPY = 0.0067 USD	1 USD = 148.838 JPY
18 mrt 2025	1 JPY = 0.0067 USD	1 USD = 149.9181 JPY
19 mrt 2025	1 JPY = 0.0067 USD	1 USD = 149.7065 JPY
20 mrt 2025	1 JPY = 0.0067 USD	1 USD = 148.5986 JPY
21 mrt 2025	1 JPY = 0.0067 USD	1 USD = 148.6315 JPY
22 mrt 2025	1 JPY = 0.0067 USD	1 USD = 149.345 JPY
23 mrt 2025	1 JPY = 0.0067 USD	1 USD = 149.3084 JPY
24 mrt 2025	1 JPY = 0.0067 USD	1 USD = 149.807 JPY
25 mrt 2025	1 JPY = 0.0067 USD	1 USD = 150.1105 JPY
26 mrt 2025	1 JPY = 0.0067 USD	1 USD = 150.3435 JPY
27 mrt 2025	1 JPY = 0.0066 USD	1 USD = 150.7716 JPY
28 mrt 2025	1 JPY = 0.0066 USD	1 USD = 150.6775 JPY
29 mrt 2025	1 JPY = 0.0067 USD	1 USD = 149.8411 JPY
30 mrt 2025	1 JPY = 0.0067 USD	1 USD = 149.8411 JPY
31 mrt 2025	1 JPY = 0.0067 USD	1 USD = 149.343 JPY

Apr 2025

Datum	JPY-USD	USD-JPY
01 apr 2025	1 JPY = 0.0067 USD	1 USD = 149.1861 JPY
02 apr 2025	1 JPY = 0.0067 USD	1 USD = 149.2155 JPY
03 apr 2025	1 JPY = 0.0068 USD	1 USD = 146.2555 JPY
04 apr 2025	1 JPY = 0.0069 USD	1 USD = 145.165 JPY
05 apr 2025	1 JPY = 0.0068 USD	1 USD = 146.935 JPY
06 apr 2025	1 JPY = 0.0068 USD	1 USD = 146.935 JPY
07 apr 2025	1 JPY = 0.0068 USD	1 USD = 146.411 JPY
08 apr 2025	1 JPY = 0.0068 USD	1 USD = 146.8755 JPY
09 apr 2025	1 JPY = 0.0069 USD	1 USD = 144.8535 JPY
10 apr 2025	1 JPY = 0.0069 USD	1 USD = 145.4185 JPY
11 apr 2025	1 JPY = 0.007 USD	1 USD = 142.6425 JPY
12 apr 2025	1 JPY = 0.007 USD	1 USD = 143.5204 JPY
13 apr 2025	1 JPY = 0.007 USD	1 USD = 143.4895 JPY
14 apr 2025	1 JPY = 0.007 USD	1 USD = 143.044 JPY
15 apr 2025	1 JPY = 0.007 USD	1 USD = 143.1065 JPY
16 apr 2025	1 JPY = 0.007 USD	1 USD = 142.651 JPY
17 apr 2025	1 JPY = 0.007 USD	1 USD = 142.6216 JPY
18 apr 2025	1 JPY = 0.007 USD	1 USD = 142.3845 JPY
19 apr 2025	1 JPY = 0.007 USD	1 USD = 142.171 JPY
20 apr 2025	1 JPY = 0.007 USD	1 USD = 142.3845 JPY
21 apr 2025	1 JPY = 0.007 USD	1 USD = 142.3845 JPY
22 apr 2025	1 JPY = 0.0071 USD	1 USD = 140.265 JPY
23 apr 2025	1 JPY = 0.0071 USD	1 USD = 141.6211 JPY
24 apr 2025	1 JPY = 0.007 USD	1 USD = 142.5865 JPY
25 apr 2025	1 JPY = 0.007 USD	1 USD = 143.2902 JPY
26 apr 2025	1 JPY = 0.007 USD	1 USD = 143.675 JPY
27 apr 2025	1 JPY = 0.007 USD	1 USD = 143.673 JPY
28 apr 2025	1 JPY = 0.007 USD	1 USD = 143.3055 JPY
29 apr 2025	1 JPY = 0.007 USD	1 USD = 142.703 JPY
30 apr 2025	1 JPY = 0.007 USD	1 USD = 142.992 JPY

May 2025

Datum	JPY-USD	USD-JPY
01 mei 2025	1 JPY = 0.0069 USD	1 USD = 144.338 JPY
02 mei 2025	1 JPY = 0.0069 USD	1 USD = 144.4646 JPY
03 mei 2025	1 JPY = 0.0069 USD	1 USD = 144.9354 JPY
04 mei 2025	1 JPY = 0.0069 USD	1 USD = 144.9814 JPY
05 mei 2025	1 JPY = 0.007 USD	1 USD = 143.8765 JPY
06 mei 2025	1 JPY = 0.007 USD	1 USD = 142.8645 JPY
07 mei 2025	1 JPY = 0.007 USD	1 USD = 143.3265 JPY
08 mei 2025	1 JPY = 0.0069 USD	1 USD = 144.733 JPY
09 mei 2025	1 JPY = 0.0069 USD	1 USD = 145.2055 JPY
10 mei 2025	1 JPY = 0.0069 USD	1 USD = 145.3774 JPY
11 mei 2025	1 JPY = 0.0069 USD	1 USD = 145.3774 JPY
12 mei 2025	1 JPY = 0.0068 USD	1 USD = 148.074 JPY
13 mei 2025	1 JPY = 0.0068 USD	1 USD = 148.048 JPY
14 mei 2025	1 JPY = 0.0068 USD	1 USD = 146.0721 JPY
15 mei 2025	1 JPY = 0.0068 USD	1 USD = 146.004 JPY
16 mei 2025	1 JPY = 0.0069 USD	1 USD = 145.582 JPY
17 mei 2025	1 JPY = 0.0069 USD	1 USD = 145.6526 JPY
18 mei 2025	1 JPY = 0.0069 USD	1 USD = 145.6451 JPY
19 mei 2025	1 JPY = 0.0069 USD	1 USD = 144.913 JPY
20 mei 2025	1 JPY = 0.0069 USD	1 USD = 144.592 JPY
21 mei 2025	1 JPY = 0.007 USD	1 USD = 143.8124 JPY
22 mei 2025	1 JPY = 0.007 USD	1 USD = 143.581 JPY
23 mei 2025	1 JPY = 0.007 USD	1 USD = 143.0255 JPY
24 mei 2025	1 JPY = 0.007 USD	1 USD = 142.5704 JPY
25 mei 2025	1 JPY = 0.007 USD	1 USD = 142.5651 JPY
26 mei 2025	1 JPY = 0.007 USD	1 USD = 142.9399 JPY
27 mei 2025	1 JPY = 0.0069 USD	1 USD = 144.0955 JPY
28 mei 2025	1 JPY = 0.0069 USD	1 USD = 144.2829 JPY
29 mei 2025	1 JPY = 0.0069 USD	1 USD = 144.8765 JPY
30 mei 2025	1 JPY = 0.007 USD	1 USD = 143.8385 JPY
31 mei 2025	1 JPY = 0.0069 USD	1 USD = 144.0621 JPY

Jun 2025

Datum	JPY-USD	USD-JPY
01 jun 2025	1 JPY = 0.0069 USD	1 USD = 144.0451 JPY
02 jun 2025	1 JPY = 0.007 USD	1 USD = 142.6965 JPY
03 jun 2025	1 JPY = 0.007 USD	1 USD = 143.1284 JPY
04 jun 2025	1 JPY = 0.0069 USD	1 USD = 144.1964 JPY
05 jun 2025	1 JPY = 0.007 USD	1 USD = 143.2669 JPY
06 jun 2025	1 JPY = 0.0069 USD	1 USD = 144.1495 JPY
07 jun 2025	1 JPY = 0.0069 USD	1 USD = 144.8396 JPY
08 jun 2025	1 JPY = 0.0069 USD	1 USD = 144.8751 JPY
09 jun 2025	1 JPY = 0.0069 USD	1 USD = 144.5365 JPY
10 jun 2025	1 JPY = 0.0069 USD	1 USD = 144.504 JPY
11 jun 2025	1 JPY = 0.0069 USD	1 USD = 145.3271 JPY
12 jun 2025	1 JPY = 0.007 USD	1 USD = 143.7271 JPY
13 jun 2025	1 JPY = 0.0069 USD	1 USD = 144.2585 JPY
14 jun 2025	1 JPY = 0.0069 USD	1 USD = 144.096 JPY
15 jun 2025	1 JPY = 0.0069 USD	1 USD = 144.106 JPY
16 jun 2025	1 JPY = 0.0069 USD	1 USD = 144.1825 JPY
17 jun 2025	1 JPY = 0.0069 USD	1 USD = 144.6548 JPY
18 jun 2025	1 JPY = 0.0069 USD	1 USD = 144.8825 JPY
19 jun 2025	1 JPY = 0.0069 USD	1 USD = 145.6934 JPY
20 jun 2025	1 JPY = 0.0069 USD	1 USD = 145.501 JPY
21 jun 2025	1 JPY = 0.0068 USD	1 USD = 146.069 JPY
22 jun 2025	1 JPY = 0.0068 USD	1 USD = 146.069 JPY
23 jun 2025	1 JPY = 0.0068 USD	1 USD = 147.6276 JPY
24 jun 2025	1 JPY = 0.0069 USD	1 USD = 144.939 JPY
25 jun 2025	1 JPY = 0.0069 USD	1 USD = 145.752 JPY
26 jun 2025	1 JPY = 0.0069 USD	1 USD = 144.3445 JPY
27 jun 2025	1 JPY = 0.0069 USD	1 USD = 144.5605 JPY
28 jun 2025	1 JPY = 0.0069 USD	1 USD = 144.6405 JPY
29 jun 2025	1 JPY = 0.0069 USD	1 USD = 144.6451 JPY
30 jun 2025	1 JPY = 0.0069 USD	1 USD = 144.3065 JPY

Jul 2025

Datum	JPY-USD	USD-JPY
01 jul 2025	1 JPY = 0.007 USD	1 USD = 142.923 JPY
02 jul 2025	1 JPY = 0.0069 USD	1 USD = 143.946 JPY
03 jul 2025	1 JPY = 0.007 USD	1 USD = 143.8585 JPY
04 jul 2025	1 JPY = 0.0069 USD	1 USD = 144.3515 JPY
05 jul 2025	1 JPY = 0.0069 USD	1 USD = 144.4641 JPY

JPY-USD en USD-JPY wisselkoersen-info

Japanse Yen (JPY) is de valuta die in Japan wordt gebruikt. Us Dollar (USD) is de valuta die in Verenigde Staten wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Japan en in Verenigde Staten worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws