> JPY-TWD en TWD-JPY wisselkoersen - 2025

JPY-TWD en TWD-JPY wisselkoersen - 2025

JPY-TWD en TWD-JPY wisselkoersen

Bekijk hieronder de wisselkoersen voor JPY-TWD en TWD-JPY voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 JPY = 0,2143 TWD

1 TWD = 4,6668 JPY

1J 2J 3J

JPY tegen TWDTWD tegen JPY

Jan 2025

Datum	JPY-TWD	TWD-JPY
01 jan 2025	1 JPY = 0.2086 TWD	1 TWD = 4.793 JPY
02 jan 2025	1 JPY = 0.2095 TWD	1 TWD = 4.7741 JPY
03 jan 2025	1 JPY = 0.2096 TWD	1 TWD = 4.7719 JPY
04 jan 2025	1 JPY = 0.2095 TWD	1 TWD = 4.7743 JPY
05 jan 2025	1 JPY = 0.2093 TWD	1 TWD = 4.7774 JPY
06 jan 2025	1 JPY = 0.209 TWD	1 TWD = 4.7842 JPY
07 jan 2025	1 JPY = 0.2076 TWD	1 TWD = 4.818 JPY
08 jan 2025	1 JPY = 0.2074 TWD	1 TWD = 4.8213 JPY
09 jan 2025	1 JPY = 0.2086 TWD	1 TWD = 4.7947 JPY
10 jan 2025	1 JPY = 0.2086 TWD	1 TWD = 4.7944 JPY
11 jan 2025	1 JPY = 0.21 TWD	1 TWD = 4.7629 JPY
12 jan 2025	1 JPY = 0.2099 TWD	1 TWD = 4.7643 JPY
13 jan 2025	1 JPY = 0.2105 TWD	1 TWD = 4.7503 JPY
14 jan 2025	1 JPY = 0.2091 TWD	1 TWD = 4.7826 JPY
15 jan 2025	1 JPY = 0.2103 TWD	1 TWD = 4.755 JPY
16 jan 2025	1 JPY = 0.211 TWD	1 TWD = 4.7404 JPY
17 jan 2025	1 JPY = 0.2116 TWD	1 TWD = 4.7268 JPY
18 jan 2025	1 JPY = 0.2106 TWD	1 TWD = 4.748 JPY
19 jan 2025	1 JPY = 0.2106 TWD	1 TWD = 4.7474 JPY
20 jan 2025	1 JPY = 0.2101 TWD	1 TWD = 4.7601 JPY
21 jan 2025	1 JPY = 0.2103 TWD	1 TWD = 4.7562 JPY
22 jan 2025	1 JPY = 0.2098 TWD	1 TWD = 4.7664 JPY
23 jan 2025	1 JPY = 0.2098 TWD	1 TWD = 4.7667 JPY
24 jan 2025	1 JPY = 0.2094 TWD	1 TWD = 4.7756 JPY
25 jan 2025	1 JPY = 0.2099 TWD	1 TWD = 4.7635 JPY
26 jan 2025	1 JPY = 0.2099 TWD	1 TWD = 4.7636 JPY
27 jan 2025	1 JPY = 0.2129 TWD	1 TWD = 4.6971 JPY
28 jan 2025	1 JPY = 0.212 TWD	1 TWD = 4.7166 JPY
29 jan 2025	1 JPY = 0.2112 TWD	1 TWD = 4.7347 JPY
30 jan 2025	1 JPY = 0.2128 TWD	1 TWD = 4.6984 JPY
31 jan 2025	1 JPY = 0.2125 TWD	1 TWD = 4.7062 JPY

Feb 2025

Datum	JPY-TWD	TWD-JPY
01 feb 2025	1 JPY = 0.2123 TWD	1 TWD = 4.711 JPY
02 feb 2025	1 JPY = 0.2123 TWD	1 TWD = 4.7111 JPY
03 feb 2025	1 JPY = 0.2137 TWD	1 TWD = 4.6803 JPY
04 feb 2025	1 JPY = 0.2119 TWD	1 TWD = 4.7188 JPY
05 feb 2025	1 JPY = 0.2146 TWD	1 TWD = 4.6595 JPY
06 feb 2025	1 JPY = 0.2155 TWD	1 TWD = 4.6401 JPY
07 feb 2025	1 JPY = 0.2154 TWD	1 TWD = 4.6435 JPY
08 feb 2025	1 JPY = 0.2169 TWD	1 TWD = 4.6101 JPY
09 feb 2025	1 JPY = 0.2169 TWD	1 TWD = 4.6101 JPY
10 feb 2025	1 JPY = 0.2156 TWD	1 TWD = 4.6374 JPY
11 feb 2025	1 JPY = 0.2155 TWD	1 TWD = 4.6408 JPY
12 feb 2025	1 JPY = 0.2139 TWD	1 TWD = 4.6757 JPY
13 feb 2025	1 JPY = 0.2133 TWD	1 TWD = 4.6877 JPY
14 feb 2025	1 JPY = 0.2141 TWD	1 TWD = 4.6711 JPY
15 feb 2025	1 JPY = 0.2146 TWD	1 TWD = 4.6603 JPY
16 feb 2025	1 JPY = 0.2146 TWD	1 TWD = 4.6603 JPY
17 feb 2025	1 JPY = 0.2162 TWD	1 TWD = 4.6264 JPY
18 feb 2025	1 JPY = 0.2159 TWD	1 TWD = 4.6325 JPY
19 feb 2025	1 JPY = 0.2159 TWD	1 TWD = 4.6326 JPY
20 feb 2025	1 JPY = 0.2184 TWD	1 TWD = 4.5779 JPY
21 feb 2025	1 JPY = 0.2179 TWD	1 TWD = 4.5885 JPY
22 feb 2025	1 JPY = 0.2197 TWD	1 TWD = 4.5515 JPY
23 feb 2025	1 JPY = 0.2197 TWD	1 TWD = 4.5515 JPY
24 feb 2025	1 JPY = 0.2185 TWD	1 TWD = 4.5756 JPY
25 feb 2025	1 JPY = 0.2192 TWD	1 TWD = 4.5625 JPY
26 feb 2025	1 JPY = 0.2192 TWD	1 TWD = 4.5612 JPY
27 feb 2025	1 JPY = 0.2191 TWD	1 TWD = 4.5647 JPY
28 feb 2025	1 JPY = 0.2181 TWD	1 TWD = 4.5843 JPY

Mar 2025

Datum	JPY-TWD	TWD-JPY
01 mrt 2025	1 JPY = 0.2186 TWD	1 TWD = 4.5753 JPY
02 mrt 2025	1 JPY = 0.2187 TWD	1 TWD = 4.5717 JPY
03 mrt 2025	1 JPY = 0.2179 TWD	1 TWD = 4.589 JPY
04 mrt 2025	1 JPY = 0.2216 TWD	1 TWD = 4.512 JPY
05 mrt 2025	1 JPY = 0.22 TWD	1 TWD = 4.5461 JPY
06 mrt 2025	1 JPY = 0.2229 TWD	1 TWD = 4.4859 JPY
07 mrt 2025	1 JPY = 0.2218 TWD	1 TWD = 4.5079 JPY
08 mrt 2025	1 JPY = 0.2217 TWD	1 TWD = 4.5101 JPY
09 mrt 2025	1 JPY = 0.2218 TWD	1 TWD = 4.5078 JPY
10 mrt 2025	1 JPY = 0.2237 TWD	1 TWD = 4.4711 JPY
11 mrt 2025	1 JPY = 0.2231 TWD	1 TWD = 4.4832 JPY
12 mrt 2025	1 JPY = 0.2215 TWD	1 TWD = 4.514 JPY
13 mrt 2025	1 JPY = 0.2229 TWD	1 TWD = 4.4871 JPY
14 mrt 2025	1 JPY = 0.2218 TWD	1 TWD = 4.5083 JPY
15 mrt 2025	1 JPY = 0.2216 TWD	1 TWD = 4.5125 JPY
16 mrt 2025	1 JPY = 0.2219 TWD	1 TWD = 4.5075 JPY
17 mrt 2025	1 JPY = 0.2217 TWD	1 TWD = 4.5103 JPY
18 mrt 2025	1 JPY = 0.2199 TWD	1 TWD = 4.5478 JPY
19 mrt 2025	1 JPY = 0.2205 TWD	1 TWD = 4.5362 JPY
20 mrt 2025	1 JPY = 0.2224 TWD	1 TWD = 4.4973 JPY
21 mrt 2025	1 JPY = 0.2221 TWD	1 TWD = 4.5018 JPY
22 mrt 2025	1 JPY = 0.2209 TWD	1 TWD = 4.5269 JPY
23 mrt 2025	1 JPY = 0.2213 TWD	1 TWD = 4.5196 JPY
24 mrt 2025	1 JPY = 0.2205 TWD	1 TWD = 4.5348 JPY
25 mrt 2025	1 JPY = 0.2201 TWD	1 TWD = 4.5433 JPY
26 mrt 2025	1 JPY = 0.2201 TWD	1 TWD = 4.5435 JPY
27 mrt 2025	1 JPY = 0.2197 TWD	1 TWD = 4.5518 JPY
28 mrt 2025	1 JPY = 0.22 TWD	1 TWD = 4.5451 JPY
29 mrt 2025	1 JPY = 0.2214 TWD	1 TWD = 4.5169 JPY
30 mrt 2025	1 JPY = 0.2218 TWD	1 TWD = 4.5088 JPY
31 mrt 2025	1 JPY = 0.2224 TWD	1 TWD = 4.4962 JPY

Apr 2025

Datum	JPY-TWD	TWD-JPY
01 apr 2025	1 JPY = 0.2226 TWD	1 TWD = 4.4916 JPY
02 apr 2025	1 JPY = 0.2222 TWD	1 TWD = 4.5013 JPY
03 apr 2025	1 JPY = 0.2265 TWD	1 TWD = 4.4155 JPY
04 apr 2025	1 JPY = 0.2274 TWD	1 TWD = 4.3979 JPY
05 apr 2025	1 JPY = 0.2258 TWD	1 TWD = 4.4288 JPY
06 apr 2025	1 JPY = 0.2258 TWD	1 TWD = 4.4288 JPY
07 apr 2025	1 JPY = 0.2257 TWD	1 TWD = 4.4309 JPY
08 apr 2025	1 JPY = 0.2249 TWD	1 TWD = 4.4463 JPY
09 apr 2025	1 JPY = 0.2272 TWD	1 TWD = 4.4014 JPY
10 apr 2025	1 JPY = 0.226 TWD	1 TWD = 4.4246 JPY
11 apr 2025	1 JPY = 0.23 TWD	1 TWD = 4.3482 JPY
12 apr 2025	1 JPY = 0.2256 TWD	1 TWD = 4.4328 JPY
13 apr 2025	1 JPY = 0.2259 TWD	1 TWD = 4.4275 JPY
14 apr 2025	1 JPY = 0.2265 TWD	1 TWD = 4.4144 JPY
15 apr 2025	1 JPY = 0.2268 TWD	1 TWD = 4.4086 JPY
16 apr 2025	1 JPY = 0.2278 TWD	1 TWD = 4.3905 JPY
17 apr 2025	1 JPY = 0.2276 TWD	1 TWD = 4.3946 JPY
18 apr 2025	1 JPY = 0.2284 TWD	1 TWD = 4.3778 JPY
19 apr 2025	1 JPY = 0.2288 TWD	1 TWD = 4.3713 JPY
20 apr 2025	1 JPY = 0.2284 TWD	1 TWD = 4.3778 JPY
21 apr 2025	1 JPY = 0.2284 TWD	1 TWD = 4.3778 JPY
22 apr 2025	1 JPY = 0.2317 TWD	1 TWD = 4.3155 JPY
23 apr 2025	1 JPY = 0.2294 TWD	1 TWD = 4.3586 JPY
24 apr 2025	1 JPY = 0.2281 TWD	1 TWD = 4.3848 JPY
25 apr 2025	1 JPY = 0.2271 TWD	1 TWD = 4.4042 JPY
26 apr 2025	1 JPY = 0.2266 TWD	1 TWD = 4.4138 JPY
27 apr 2025	1 JPY = 0.2266 TWD	1 TWD = 4.4138 JPY
28 apr 2025	1 JPY = 0.2267 TWD	1 TWD = 4.4103 JPY
29 apr 2025	1 JPY = 0.2264 TWD	1 TWD = 4.4178 JPY
30 apr 2025	1 JPY = 0.224 TWD	1 TWD = 4.4638 JPY

May 2025

Datum	JPY-TWD	TWD-JPY
01 mei 2025	1 JPY = 0.2222 TWD	1 TWD = 4.5004 JPY
02 mei 2025	1 JPY = 0.2107 TWD	1 TWD = 4.7467 JPY
03 mei 2025	1 JPY = 0.212 TWD	1 TWD = 4.7181 JPY
04 mei 2025	1 JPY = 0.2119 TWD	1 TWD = 4.7196 JPY
05 mei 2025	1 JPY = 0.2031 TWD	1 TWD = 4.9231 JPY
06 mei 2025	1 JPY = 0.2107 TWD	1 TWD = 4.7469 JPY
07 mei 2025	1 JPY = 0.2112 TWD	1 TWD = 4.7348 JPY
08 mei 2025	1 JPY = 0.2087 TWD	1 TWD = 4.7915 JPY
09 mei 2025	1 JPY = 0.208 TWD	1 TWD = 4.8076 JPY
10 mei 2025	1 JPY = 0.2082 TWD	1 TWD = 4.8041 JPY
11 mei 2025	1 JPY = 0.2082 TWD	1 TWD = 4.8041 JPY
12 mei 2025	1 JPY = 0.2054 TWD	1 TWD = 4.8689 JPY
13 mei 2025	1 JPY = 0.2058 TWD	1 TWD = 4.8591 JPY
14 mei 2025	1 JPY = 0.2075 TWD	1 TWD = 4.8202 JPY
15 mei 2025	1 JPY = 0.2068 TWD	1 TWD = 4.8366 JPY
16 mei 2025	1 JPY = 0.2072 TWD	1 TWD = 4.8266 JPY
17 mei 2025	1 JPY = 0.2075 TWD	1 TWD = 4.8201 JPY
18 mei 2025	1 JPY = 0.2075 TWD	1 TWD = 4.8199 JPY
19 mei 2025	1 JPY = 0.208 TWD	1 TWD = 4.8068 JPY
20 mei 2025	1 JPY = 0.2087 TWD	1 TWD = 4.7907 JPY
21 mei 2025	1 JPY = 0.2092 TWD	1 TWD = 4.7804 JPY
22 mei 2025	1 JPY = 0.209 TWD	1 TWD = 4.784 JPY
23 mei 2025	1 JPY = 0.2097 TWD	1 TWD = 4.7694 JPY
24 mei 2025	1 JPY = 0.2102 TWD	1 TWD = 4.7567 JPY
25 mei 2025	1 JPY = 0.2102 TWD	1 TWD = 4.7566 JPY
26 mei 2025	1 JPY = 0.2097 TWD	1 TWD = 4.769 JPY
27 mei 2025	1 JPY = 0.2085 TWD	1 TWD = 4.7963 JPY
28 mei 2025	1 JPY = 0.2073 TWD	1 TWD = 4.8248 JPY
29 mei 2025	1 JPY = 0.206 TWD	1 TWD = 4.8549 JPY
30 mei 2025	1 JPY = 0.2076 TWD	1 TWD = 4.8159 JPY
31 mei 2025	1 JPY = 0.2077 TWD	1 TWD = 4.8154 JPY

Jun 2025

Datum	JPY-TWD	TWD-JPY
01 jun 2025	1 JPY = 0.2077 TWD	1 TWD = 4.8148 JPY
02 jun 2025	1 JPY = 0.2102 TWD	1 TWD = 4.7572 JPY
03 jun 2025	1 JPY = 0.2097 TWD	1 TWD = 4.7689 JPY
04 jun 2025	1 JPY = 0.2079 TWD	1 TWD = 4.8092 JPY
05 jun 2025	1 JPY = 0.2088 TWD	1 TWD = 4.7883 JPY
06 jun 2025	1 JPY = 0.2077 TWD	1 TWD = 4.8136 JPY
07 jun 2025	1 JPY = 0.2067 TWD	1 TWD = 4.8388 JPY
08 jun 2025	1 JPY = 0.2066 TWD	1 TWD = 4.84 JPY
09 jun 2025	1 JPY = 0.2072 TWD	1 TWD = 4.826 JPY
10 jun 2025	1 JPY = 0.2072 TWD	1 TWD = 4.8265 JPY
11 jun 2025	1 JPY = 0.2056 TWD	1 TWD = 4.864 JPY
12 jun 2025	1 JPY = 0.205 TWD	1 TWD = 4.877 JPY
13 jun 2025	1 JPY = 0.2051 TWD	1 TWD = 4.8747 JPY
14 jun 2025	1 JPY = 0.2049 TWD	1 TWD = 4.8812 JPY
15 jun 2025	1 JPY = 0.2049 TWD	1 TWD = 4.8816 JPY
16 jun 2025	1 JPY = 0.2046 TWD	1 TWD = 4.8866 JPY
17 jun 2025	1 JPY = 0.204 TWD	1 TWD = 4.9015 JPY
18 jun 2025	1 JPY = 0.2039 TWD	1 TWD = 4.9043 JPY
19 jun 2025	1 JPY = 0.2033 TWD	1 TWD = 4.9199 JPY
20 jun 2025	1 JPY = 0.2031 TWD	1 TWD = 4.9235 JPY
21 jun 2025	1 JPY = 0.2026 TWD	1 TWD = 4.9365 JPY
22 jun 2025	1 JPY = 0.2026 TWD	1 TWD = 4.9365 JPY
23 jun 2025	1 JPY = 0.2018 TWD	1 TWD = 4.9544 JPY
24 jun 2025	1 JPY = 0.2036 TWD	1 TWD = 4.9118 JPY
25 jun 2025	1 JPY = 0.2017 TWD	1 TWD = 4.958 JPY
26 jun 2025	1 JPY = 0.2022 TWD	1 TWD = 4.9447 JPY
27 jun 2025	1 JPY = 0.2014 TWD	1 TWD = 4.9649 JPY
28 jun 2025	1 JPY = 0.2012 TWD	1 TWD = 4.9699 JPY
29 jun 2025	1 JPY = 0.2012 TWD	1 TWD = 4.9701 JPY
30 jun 2025	1 JPY = 0.2024 TWD	1 TWD = 4.9396 JPY

Jul 2025

Datum	JPY-TWD	TWD-JPY
01 jul 2025	1 JPY = 0.2044 TWD	1 TWD = 4.893 JPY
02 jul 2025	1 JPY = 0.2019 TWD	1 TWD = 4.9529 JPY
03 jul 2025	1 JPY = 0.2009 TWD	1 TWD = 4.9769 JPY
04 jul 2025	1 JPY = 0.1998 TWD	1 TWD = 5.0038 JPY

JPY-TWD en TWD-JPY wisselkoersen-info

Japanse Yen (JPY) is de valuta die in Japan wordt gebruikt. Taiwan New Dollar (TWD) is de valuta die in Taiwan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Japan en in Taiwan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws