currencystats247.com

CurrencyStats247 > Wisselkoersen > JPY-TOP en TOP-JPY wisselkoersen - 2026

JPY-TOP en TOP-JPY wisselkoersen - 2026

JPY-TOP en TOP-JPY wisselkoersen

Bekijk hieronder de wisselkoersen voor JPY-TOP en TOP-JPY voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 JPY = 0,0153 TOP
1 TOP = 65,3797 JPY
1J 2J 3J

Jan 2026

DatumJPY-TOPTOP-JPY
01 jan 2026 1 JPY = 0.0153 TOP 1 TOP = 65.1543 JPY
02 jan 2026 1 JPY = 0.0153 TOP 1 TOP = 65.1664 JPY
03 jan 2026 1 JPY = 0.0154 TOP 1 TOP = 65.1207 JPY
04 jan 2026 1 JPY = 0.0154 TOP 1 TOP = 65.1207 JPY
05 jan 2026 1 JPY = 0.0154 TOP 1 TOP = 65.0029 JPY
06 jan 2026 1 JPY = 0.0154 TOP 1 TOP = 64.9464 JPY
07 jan 2026 1 JPY = 0.0154 TOP 1 TOP = 65.0125 JPY
08 jan 2026 1 JPY = 0.0154 TOP 1 TOP = 65.0866 JPY
09 jan 2026 1 JPY = 0.0153 TOP 1 TOP = 65.4828 JPY
10 jan 2026 1 JPY = 0.0153 TOP 1 TOP = 65.573 JPY
11 jan 2026 1 JPY = 0.0152 TOP 1 TOP = 65.5771 JPY
12 jan 2026 1 JPY = 0.0153 TOP 1 TOP = 65.5622 JPY
13 jan 2026 1 JPY = 0.0152 TOP 1 TOP = 65.9655 JPY
14 jan 2026 1 JPY = 0.0152 TOP 1 TOP = 65.8473 JPY
15 jan 2026 1 JPY = 0.0152 TOP 1 TOP = 65.8583 JPY
16 jan 2026 1 JPY = 0.0152 TOP 1 TOP = 65.6984 JPY
17 jan 2026 1 JPY = 0.0152 TOP 1 TOP = 65.7022 JPY
18 jan 2026 1 JPY = 0.0152 TOP 1 TOP = 65.7022 JPY
19 jan 2026 1 JPY = 0.0152 TOP 1 TOP = 65.6241 JPY
20 jan 2026 1 JPY = 0.0153 TOP 1 TOP = 65.5585 JPY
21 jan 2026 1 JPY = 0.0153 TOP 1 TOP = 65.535 JPY
22 jan 2026 1 JPY = 0.0152 TOP 1 TOP = 65.8791 JPY
23 jan 2026 1 JPY = 0.0152 TOP 1 TOP = 65.6976 JPY
24 jan 2026 1 JPY = 0.0155 TOP 1 TOP = 64.6722 JPY
25 jan 2026 1 JPY = 0.0155 TOP 1 TOP = 64.6722 JPY
26 jan 2026 1 JPY = 0.0156 TOP 1 TOP = 63.9966 JPY
27 jan 2026 1 JPY = 0.0157 TOP 1 TOP = 63.7601 JPY
28 jan 2026 1 JPY = 0.0158 TOP 1 TOP = 63.3141 JPY
29 jan 2026 1 JPY = 0.0157 TOP 1 TOP = 63.7075 JPY
30 jan 2026 1 JPY = 0.0156 TOP 1 TOP = 63.9619 JPY
31 jan 2026 1 JPY = 0.0156 TOP 1 TOP = 64.2693 JPY

Feb 2026

DatumJPY-TOPTOP-JPY
01 feb 2026 1 JPY = 0.0156 TOP 1 TOP = 64.2776 JPY
02 feb 2026 1 JPY = 0.0155 TOP 1 TOP = 64.3361 JPY
03 feb 2026 1 JPY = 0.0154 TOP 1 TOP = 64.7654 JPY
04 feb 2026 1 JPY = 0.0154 TOP 1 TOP = 65.0559 JPY
05 feb 2026 1 JPY = 0.0153 TOP 1 TOP = 65.1815 JPY
06 feb 2026 1 JPY = 0.0153 TOP 1 TOP = 65.2561 JPY
07 feb 2026 1 JPY = 0.0153 TOP 1 TOP = 65.2891 JPY
08 feb 2026 1 JPY = 0.0153 TOP 1 TOP = 65.2891 JPY
09 feb 2026 1 JPY = 0.0154 TOP 1 TOP = 64.9616 JPY
10 feb 2026 1 JPY = 0.0155 TOP 1 TOP = 64.4273 JPY
11 feb 2026 1 JPY = 0.0157 TOP 1 TOP = 63.7713 JPY
12 feb 2026 1 JPY = 0.0157 TOP 1 TOP = 63.7719 JPY
13 feb 2026 1 JPY = 0.0157 TOP 1 TOP = 63.6639 JPY
14 feb 2026 1 JPY = 0.0158 TOP 1 TOP = 63.4179 JPY
15 feb 2026 1 JPY = 0.0158 TOP 1 TOP = 63.4179 JPY
16 feb 2026 1 JPY = 0.0157 TOP 1 TOP = 63.6983 JPY
17 feb 2026 1 JPY = 0.0157 TOP 1 TOP = 63.5769 JPY
18 feb 2026 1 JPY = 0.0157 TOP 1 TOP = 63.7898 JPY
19 feb 2026 1 JPY = 0.0156 TOP 1 TOP = 64.2267 JPY
20 feb 2026 1 JPY = 0.0155 TOP 1 TOP = 64.4985 JPY
21 feb 2026 1 JPY = 0.0155 TOP 1 TOP = 64.3856 JPY
22 feb 2026 1 JPY = 0.0155 TOP 1 TOP = 64.3856 JPY
23 feb 2026 1 JPY = 0.0155 TOP 1 TOP = 64.3478 JPY
24 feb 2026 1 JPY = 0.0154 TOP 1 TOP = 64.7618 JPY
25 feb 2026 1 JPY = 0.0154 TOP 1 TOP = 65.0785 JPY
26 feb 2026 1 JPY = 0.0154 TOP 1 TOP = 64.8165 JPY
27 feb 2026 1 JPY = 0.0154 TOP 1 TOP = 64.7465 JPY
28 feb 2026 1 JPY = 0.0154 TOP 1 TOP = 64.8175 JPY

Mar 2026

DatumJPY-TOPTOP-JPY
01 mrt 2026 1 JPY = 0.0154 TOP 1 TOP = 64.8092 JPY
02 mrt 2026 1 JPY = 0.0153 TOP 1 TOP = 65.2826 JPY
03 mrt 2026 1 JPY = 0.0153 TOP 1 TOP = 65.4209 JPY
04 mrt 2026 1 JPY = 0.0153 TOP 1 TOP = 65.2795 JPY
05 mrt 2026 1 JPY = 0.0153 TOP 1 TOP = 65.3894 JPY
06 mrt 2026 1 JPY = 0.0153 TOP 1 TOP = 65.5709 JPY
07 mrt 2026 1 JPY = 0.0153 TOP 1 TOP = 65.5319 JPY
08 mrt 2026 1 JPY = 0.0153 TOP 1 TOP = 65.5319 JPY
09 mrt 2026 1 JPY = 0.0152 TOP 1 TOP = 65.7889 JPY
10 mrt 2026 1 JPY = 0.0153 TOP 1 TOP = 65.5549 JPY
11 mrt 2026 1 JPY = 0.0152 TOP 1 TOP = 65.8315 JPY
12 mrt 2026 1 JPY = 0.0152 TOP 1 TOP = 65.9916 JPY
13 mrt 2026 1 JPY = 0.0151 TOP 1 TOP = 66.1908 JPY
14 mrt 2026 1 JPY = 0.0151 TOP 1 TOP = 66.3459 JPY
15 mrt 2026 1 JPY = 0.0151 TOP 1 TOP = 66.3459 JPY
16 mrt 2026 1 JPY = 0.0151 TOP 1 TOP = 66.0336 JPY
17 mrt 2026 1 JPY = 0.0151 TOP 1 TOP = 66.033 JPY
18 mrt 2026 1 JPY = 0.0151 TOP 1 TOP = 66.1081 JPY
19 mrt 2026 1 JPY = 0.0152 TOP 1 TOP = 65.9657 JPY
20 mrt 2026 1 JPY = 0.0152 TOP 1 TOP = 65.9071 JPY
21 mrt 2026 1 JPY = 0.0151 TOP 1 TOP = 66.1363 JPY
22 mrt 2026 1 JPY = 0.0151 TOP 1 TOP = 66.1363 JPY
23 mrt 2026 1 JPY = 0.0152 TOP 1 TOP = 65.9642 JPY
24 mrt 2026 1 JPY = 0.0152 TOP 1 TOP = 65.9449 JPY
25 mrt 2026 1 JPY = 0.0151 TOP 1 TOP = 66.0215 JPY
26 mrt 2026 1 JPY = 0.0151 TOP 1 TOP = 66.3142 JPY
27 mrt 2026 1 JPY = 0.0151 TOP 1 TOP = 66.3771 JPY
28 mrt 2026 1 JPY = 0.015 TOP 1 TOP = 66.576 JPY
29 mrt 2026 1 JPY = 0.015 TOP 1 TOP = 66.571 JPY
30 mrt 2026 1 JPY = 0.0151 TOP 1 TOP = 66.2475 JPY
31 mrt 2026 1 JPY = 0.0151 TOP 1 TOP = 66.2348 JPY

Apr 2026

DatumJPY-TOPTOP-JPY
01 apr 2026 1 JPY = 0.0152 TOP 1 TOP = 65.7711 JPY
02 apr 2026 1 JPY = 0.0151 TOP 1 TOP = 66.3453 JPY
03 apr 2026 1 JPY = 0.0151 TOP 1 TOP = 66.273 JPY
04 apr 2026 1 JPY = 0.0151 TOP 1 TOP = 66.3081 JPY
05 apr 2026 1 JPY = 0.0151 TOP 1 TOP = 66.3081 JPY
06 apr 2026 1 JPY = 0.0151 TOP 1 TOP = 66.2679 JPY
07 apr 2026 1 JPY = 0.0151 TOP 1 TOP = 66.3704 JPY
08 apr 2026 1 JPY = 0.0152 TOP 1 TOP = 65.7358 JPY
13 apr 2026 1 JPY = 0.0151 TOP 1 TOP = 66.3546 JPY
14 apr 2026 1 JPY = 0.0152 TOP 1 TOP = 65.9486 JPY
15 apr 2026 1 JPY = 0.0151 TOP 1 TOP = 66.0269 JPY
16 apr 2026 1 JPY = 0.0151 TOP 1 TOP = 66.0169 JPY
17 apr 2026 1 JPY = 0.0151 TOP 1 TOP = 66.1206 JPY
18 apr 2026 1 JPY = 0.0152 TOP 1 TOP = 65.883 JPY
19 apr 2026 1 JPY = 0.0152 TOP 1 TOP = 65.8891 JPY
20 apr 2026 1 JPY = 0.0152 TOP 1 TOP = 65.9835 JPY
21 apr 2026 1 JPY = 0.0151 TOP 1 TOP = 66.0545 JPY
22 apr 2026 1 JPY = 0.0151 TOP 1 TOP = 66.1287 JPY
23 apr 2026 1 JPY = 0.0151 TOP 1 TOP = 66.2981 JPY
24 apr 2026 1 JPY = 0.0151 TOP 1 TOP = 66.1982 JPY
25 apr 2026 1 JPY = 0.0151 TOP 1 TOP = 66.1881 JPY
26 apr 2026 1 JPY = 0.0151 TOP 1 TOP = 66.1923 JPY
27 apr 2026 1 JPY = 0.0151 TOP 1 TOP = 66.1238 JPY
28 apr 2026 1 JPY = 0.0151 TOP 1 TOP = 66.3583 JPY
29 apr 2026 1 JPY = 0.0151 TOP 1 TOP = 66.3887 JPY
30 apr 2026 1 JPY = 0.0154 TOP 1 TOP = 64.8331 JPY

JPY-TOP en TOP-JPY wisselkoersen-info

Japanse Yen (JPY) is de valuta die in Japan wordt gebruikt. Tongaanse Pa'Anga (TOP) is de valuta die in Tonga wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Japan en in Tonga worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats