> JPY-THB en THB-JPY wisselkoersen - 2025

JPY-THB en THB-JPY wisselkoersen - 2025

JPY-THB en THB-JPY wisselkoersen

Bekijk hieronder de wisselkoersen voor JPY-THB en THB-JPY voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 JPY = 0,2258 THB

1 THB = 4,4284 JPY

1J 2J 3J

JPY tegen THBTHB tegen JPY

Jan 2025

Datum	JPY-THB	THB-JPY
01 jan 2025	1 JPY = 0.2172 THB	1 THB = 4.6051 JPY
02 jan 2025	1 JPY = 0.218 THB	1 THB = 4.5867 JPY
03 jan 2025	1 JPY = 0.2191 THB	1 THB = 4.5634 JPY
04 jan 2025	1 JPY = 0.2196 THB	1 THB = 4.5539 JPY
05 jan 2025	1 JPY = 0.2195 THB	1 THB = 4.5568 JPY
06 jan 2025	1 JPY = 0.2195 THB	1 THB = 4.5563 JPY
07 jan 2025	1 JPY = 0.2186 THB	1 THB = 4.5742 JPY
08 jan 2025	1 JPY = 0.2189 THB	1 THB = 4.5676 JPY
09 jan 2025	1 JPY = 0.2194 THB	1 THB = 4.5584 JPY
10 jan 2025	1 JPY = 0.2189 THB	1 THB = 4.5683 JPY
11 jan 2025	1 JPY = 0.2202 THB	1 THB = 4.5411 JPY
12 jan 2025	1 JPY = 0.2201 THB	1 THB = 4.5425 JPY
13 jan 2025	1 JPY = 0.2212 THB	1 THB = 4.5211 JPY
14 jan 2025	1 JPY = 0.2203 THB	1 THB = 4.5399 JPY
15 jan 2025	1 JPY = 0.2212 THB	1 THB = 4.5215 JPY
16 jan 2025	1 JPY = 0.2217 THB	1 THB = 4.5107 JPY
17 jan 2025	1 JPY = 0.2215 THB	1 THB = 4.5146 JPY
18 jan 2025	1 JPY = 0.2208 THB	1 THB = 4.5292 JPY
19 jan 2025	1 JPY = 0.2208 THB	1 THB = 4.5286 JPY
20 jan 2025	1 JPY = 0.2201 THB	1 THB = 4.544 JPY
21 jan 2025	1 JPY = 0.2186 THB	1 THB = 4.5745 JPY
22 jan 2025	1 JPY = 0.2169 THB	1 THB = 4.6104 JPY
23 jan 2025	1 JPY = 0.2177 THB	1 THB = 4.5937 JPY
24 jan 2025	1 JPY = 0.2153 THB	1 THB = 4.6441 JPY
25 jan 2025	1 JPY = 0.2153 THB	1 THB = 4.6442 JPY
26 jan 2025	1 JPY = 0.2153 THB	1 THB = 4.6443 JPY
27 jan 2025	1 JPY = 0.2182 THB	1 THB = 4.5837 JPY
28 jan 2025	1 JPY = 0.2182 THB	1 THB = 4.5834 JPY
29 jan 2025	1 JPY = 0.2173 THB	1 THB = 4.6021 JPY
30 jan 2025	1 JPY = 0.2186 THB	1 THB = 4.5741 JPY
31 jan 2025	1 JPY = 0.2171 THB	1 THB = 4.6056 JPY

Feb 2025

Datum	JPY-THB	THB-JPY
01 feb 2025	1 JPY = 0.2177 THB	1 THB = 4.5932 JPY
02 feb 2025	1 JPY = 0.2177 THB	1 THB = 4.5926 JPY
03 feb 2025	1 JPY = 0.2198 THB	1 THB = 4.5491 JPY
04 feb 2025	1 JPY = 0.2179 THB	1 THB = 4.5889 JPY
05 feb 2025	1 JPY = 0.2194 THB	1 THB = 4.5569 JPY
06 feb 2025	1 JPY = 0.2215 THB	1 THB = 4.5141 JPY
07 feb 2025	1 JPY = 0.2212 THB	1 THB = 4.5209 JPY
08 feb 2025	1 JPY = 0.2239 THB	1 THB = 4.467 JPY
09 feb 2025	1 JPY = 0.2239 THB	1 THB = 4.467 JPY
10 feb 2025	1 JPY = 0.2232 THB	1 THB = 4.4812 JPY
11 feb 2025	1 JPY = 0.2236 THB	1 THB = 4.4721 JPY
12 feb 2025	1 JPY = 0.2222 THB	1 THB = 4.5005 JPY
13 feb 2025	1 JPY = 0.2203 THB	1 THB = 4.5387 JPY
14 feb 2025	1 JPY = 0.2202 THB	1 THB = 4.5412 JPY
15 feb 2025	1 JPY = 0.2215 THB	1 THB = 4.5142 JPY
16 feb 2025	1 JPY = 0.2215 THB	1 THB = 4.5142 JPY
17 feb 2025	1 JPY = 0.2226 THB	1 THB = 4.4915 JPY
18 feb 2025	1 JPY = 0.222 THB	1 THB = 4.5042 JPY
19 feb 2025	1 JPY = 0.222 THB	1 THB = 4.5038 JPY
20 feb 2025	1 JPY = 0.2251 THB	1 THB = 4.4421 JPY
21 feb 2025	1 JPY = 0.2235 THB	1 THB = 4.4741 JPY
22 feb 2025	1 JPY = 0.2249 THB	1 THB = 4.4464 JPY
23 feb 2025	1 JPY = 0.2249 THB	1 THB = 4.4464 JPY
24 feb 2025	1 JPY = 0.2237 THB	1 THB = 4.4706 JPY
25 feb 2025	1 JPY = 0.2254 THB	1 THB = 4.4357 JPY
26 feb 2025	1 JPY = 0.2263 THB	1 THB = 4.4193 JPY
27 feb 2025	1 JPY = 0.2265 THB	1 THB = 4.4141 JPY
28 feb 2025	1 JPY = 0.226 THB	1 THB = 4.4255 JPY

Mar 2025

Datum	JPY-THB	THB-JPY
01 mrt 2025	1 JPY = 0.2274 THB	1 THB = 4.3975 JPY
02 mrt 2025	1 JPY = 0.2272 THB	1 THB = 4.402 JPY
03 mrt 2025	1 JPY = 0.2264 THB	1 THB = 4.4167 JPY
04 mrt 2025	1 JPY = 0.2276 THB	1 THB = 4.3939 JPY
05 mrt 2025	1 JPY = 0.2257 THB	1 THB = 4.4313 JPY
06 mrt 2025	1 JPY = 0.2286 THB	1 THB = 4.374 JPY
07 mrt 2025	1 JPY = 0.2275 THB	1 THB = 4.3962 JPY
08 mrt 2025	1 JPY = 0.2274 THB	1 THB = 4.3983 JPY
09 mrt 2025	1 JPY = 0.228 THB	1 THB = 4.3857 JPY
10 mrt 2025	1 JPY = 0.2286 THB	1 THB = 4.3736 JPY
11 mrt 2025	1 JPY = 0.2296 THB	1 THB = 4.3558 JPY
12 mrt 2025	1 JPY = 0.2272 THB	1 THB = 4.4012 JPY
13 mrt 2025	1 JPY = 0.2283 THB	1 THB = 4.3799 JPY
14 mrt 2025	1 JPY = 0.2267 THB	1 THB = 4.4115 JPY
15 mrt 2025	1 JPY = 0.2263 THB	1 THB = 4.4199 JPY
16 mrt 2025	1 JPY = 0.2254 THB	1 THB = 4.4359 JPY
17 mrt 2025	1 JPY = 0.226 THB	1 THB = 4.4257 JPY
18 mrt 2025	1 JPY = 0.2241 THB	1 THB = 4.4633 JPY
19 mrt 2025	1 JPY = 0.2245 THB	1 THB = 4.4548 JPY
20 mrt 2025	1 JPY = 0.2266 THB	1 THB = 4.4132 JPY
21 mrt 2025	1 JPY = 0.2271 THB	1 THB = 4.4036 JPY
22 mrt 2025	1 JPY = 0.2271 THB	1 THB = 4.4034 JPY
23 mrt 2025	1 JPY = 0.2261 THB	1 THB = 4.4233 JPY
24 mrt 2025	1 JPY = 0.2253 THB	1 THB = 4.4377 JPY
25 mrt 2025	1 JPY = 0.2264 THB	1 THB = 4.417 JPY
26 mrt 2025	1 JPY = 0.226 THB	1 THB = 4.4249 JPY
27 mrt 2025	1 JPY = 0.2247 THB	1 THB = 4.4501 JPY
28 mrt 2025	1 JPY = 0.2256 THB	1 THB = 4.4318 JPY
29 mrt 2025	1 JPY = 0.2264 THB	1 THB = 4.4173 JPY
30 mrt 2025	1 JPY = 0.2262 THB	1 THB = 4.4206 JPY
31 mrt 2025	1 JPY = 0.227 THB	1 THB = 4.4061 JPY

Apr 2025

Datum	JPY-THB	THB-JPY
01 apr 2025	1 JPY = 0.2274 THB	1 THB = 4.3982 JPY
02 apr 2025	1 JPY = 0.2292 THB	1 THB = 4.3639 JPY
03 apr 2025	1 JPY = 0.2332 THB	1 THB = 4.2879 JPY
04 apr 2025	1 JPY = 0.2352 THB	1 THB = 4.252 JPY
05 apr 2025	1 JPY = 0.2342 THB	1 THB = 4.2699 JPY
06 apr 2025	1 JPY = 0.2342 THB	1 THB = 4.2699 JPY
07 apr 2025	1 JPY = 0.236 THB	1 THB = 4.2368 JPY
08 apr 2025	1 JPY = 0.2366 THB	1 THB = 4.227 JPY
09 apr 2025	1 JPY = 0.2385 THB	1 THB = 4.192 JPY
10 apr 2025	1 JPY = 0.2363 THB	1 THB = 4.2316 JPY
11 apr 2025	1 JPY = 0.2375 THB	1 THB = 4.2111 JPY
12 apr 2025	1 JPY = 0.2334 THB	1 THB = 4.2839 JPY
13 apr 2025	1 JPY = 0.2327 THB	1 THB = 4.2966 JPY
14 apr 2025	1 JPY = 0.2339 THB	1 THB = 4.2759 JPY
15 apr 2025	1 JPY = 0.2345 THB	1 THB = 4.2638 JPY
16 apr 2025	1 JPY = 0.2353 THB	1 THB = 4.2502 JPY
17 apr 2025	1 JPY = 0.2332 THB	1 THB = 4.2886 JPY
18 apr 2025	1 JPY = 0.2342 THB	1 THB = 4.2698 JPY
19 apr 2025	1 JPY = 0.2346 THB	1 THB = 4.2634 JPY
20 apr 2025	1 JPY = 0.2342 THB	1 THB = 4.2698 JPY
21 apr 2025	1 JPY = 0.2342 THB	1 THB = 4.2698 JPY
22 apr 2025	1 JPY = 0.237 THB	1 THB = 4.22 JPY
23 apr 2025	1 JPY = 0.2356 THB	1 THB = 4.2449 JPY
24 apr 2025	1 JPY = 0.2345 THB	1 THB = 4.2638 JPY
25 apr 2025	1 JPY = 0.2342 THB	1 THB = 4.2702 JPY
26 apr 2025	1 JPY = 0.2332 THB	1 THB = 4.2875 JPY
27 apr 2025	1 JPY = 0.2332 THB	1 THB = 4.2874 JPY
28 apr 2025	1 JPY = 0.2342 THB	1 THB = 4.2695 JPY
29 apr 2025	1 JPY = 0.2341 THB	1 THB = 4.2721 JPY
30 apr 2025	1 JPY = 0.2338 THB	1 THB = 4.2777 JPY

May 2025

Datum	JPY-THB	THB-JPY
01 mei 2025	1 JPY = 0.2319 THB	1 THB = 4.3124 JPY
02 mei 2025	1 JPY = 0.2284 THB	1 THB = 4.3777 JPY
03 mei 2025	1 JPY = 0.2283 THB	1 THB = 4.3807 JPY
04 mei 2025	1 JPY = 0.2282 THB	1 THB = 4.3821 JPY
05 mei 2025	1 JPY = 0.2287 THB	1 THB = 4.3733 JPY
06 mei 2025	1 JPY = 0.2285 THB	1 THB = 4.3755 JPY
07 mei 2025	1 JPY = 0.2279 THB	1 THB = 4.3884 JPY
08 mei 2025	1 JPY = 0.2268 THB	1 THB = 4.4099 JPY
09 mei 2025	1 JPY = 0.2273 THB	1 THB = 4.3988 JPY
10 mei 2025	1 JPY = 0.2267 THB	1 THB = 4.4107 JPY
11 mei 2025	1 JPY = 0.2267 THB	1 THB = 4.4107 JPY
12 mei 2025	1 JPY = 0.2259 THB	1 THB = 4.426 JPY
13 mei 2025	1 JPY = 0.2244 THB	1 THB = 4.4562 JPY
14 mei 2025	1 JPY = 0.2276 THB	1 THB = 4.3941 JPY
15 mei 2025	1 JPY = 0.2282 THB	1 THB = 4.3822 JPY
16 mei 2025	1 JPY = 0.2288 THB	1 THB = 4.3701 JPY
17 mei 2025	1 JPY = 0.2289 THB	1 THB = 4.368 JPY
18 mei 2025	1 JPY = 0.2289 THB	1 THB = 4.3678 JPY
19 mei 2025	1 JPY = 0.228 THB	1 THB = 4.3852 JPY
20 mei 2025	1 JPY = 0.2286 THB	1 THB = 4.3748 JPY
21 mei 2025	1 JPY = 0.228 THB	1 THB = 4.3864 JPY
22 mei 2025	1 JPY = 0.2288 THB	1 THB = 4.3706 JPY
23 mei 2025	1 JPY = 0.2281 THB	1 THB = 4.3845 JPY
24 mei 2025	1 JPY = 0.228 THB	1 THB = 4.3864 JPY
25 mei 2025	1 JPY = 0.228 THB	1 THB = 4.3862 JPY
26 mei 2025	1 JPY = 0.228 THB	1 THB = 4.3856 JPY
27 mei 2025	1 JPY = 0.2274 THB	1 THB = 4.3979 JPY
28 mei 2025	1 JPY = 0.2262 THB	1 THB = 4.4202 JPY
29 mei 2025	1 JPY = 0.2257 THB	1 THB = 4.4308 JPY
30 mei 2025	1 JPY = 0.2283 THB	1 THB = 4.3801 JPY
31 mei 2025	1 JPY = 0.2277 THB	1 THB = 4.3916 JPY

Jun 2025

Datum	JPY-THB	THB-JPY
01 jun 2025	1 JPY = 0.2277 THB	1 THB = 4.3911 JPY
02 jun 2025	1 JPY = 0.2281 THB	1 THB = 4.3839 JPY
03 jun 2025	1 JPY = 0.2278 THB	1 THB = 4.3898 JPY
04 jun 2025	1 JPY = 0.2269 THB	1 THB = 4.4081 JPY
05 jun 2025	1 JPY = 0.2269 THB	1 THB = 4.4079 JPY
06 jun 2025	1 JPY = 0.2262 THB	1 THB = 4.4205 JPY
07 jun 2025	1 JPY = 0.2263 THB	1 THB = 4.4192 JPY
08 jun 2025	1 JPY = 0.2262 THB	1 THB = 4.4203 JPY
09 jun 2025	1 JPY = 0.2263 THB	1 THB = 4.4185 JPY
10 jun 2025	1 JPY = 0.2258 THB	1 THB = 4.4282 JPY
11 jun 2025	1 JPY = 0.2248 THB	1 THB = 4.4481 JPY
12 jun 2025	1 JPY = 0.2258 THB	1 THB = 4.4283 JPY
13 jun 2025	1 JPY = 0.225 THB	1 THB = 4.4441 JPY
14 jun 2025	1 JPY = 0.2249 THB	1 THB = 4.4467 JPY
15 jun 2025	1 JPY = 0.2249 THB	1 THB = 4.447 JPY
16 jun 2025	1 JPY = 0.2253 THB	1 THB = 4.4395 JPY
17 jun 2025	1 JPY = 0.2247 THB	1 THB = 4.45 JPY
18 jun 2025	1 JPY = 0.2252 THB	1 THB = 4.4399 JPY
19 jun 2025	1 JPY = 0.2251 THB	1 THB = 4.4428 JPY
20 jun 2025	1 JPY = 0.2252 THB	1 THB = 4.4412 JPY
21 jun 2025	1 JPY = 0.2247 THB	1 THB = 4.4513 JPY
22 jun 2025	1 JPY = 0.2247 THB	1 THB = 4.4513 JPY
23 jun 2025	1 JPY = 0.2233 THB	1 THB = 4.4782 JPY
24 jun 2025	1 JPY = 0.2254 THB	1 THB = 4.4375 JPY
25 jun 2025	1 JPY = 0.2239 THB	1 THB = 4.4669 JPY
26 jun 2025	1 JPY = 0.2251 THB	1 THB = 4.4428 JPY
27 jun 2025	1 JPY = 0.2255 THB	1 THB = 4.434 JPY
28 jun 2025	1 JPY = 0.2251 THB	1 THB = 4.443 JPY
29 jun 2025	1 JPY = 0.2251 THB	1 THB = 4.4431 JPY
30 jun 2025	1 JPY = 0.2254 THB	1 THB = 4.4372 JPY

Jul 2025

Datum	JPY-THB	THB-JPY
01 jul 2025	1 JPY = 0.2267 THB	1 THB = 4.4108 JPY
02 jul 2025	1 JPY = 0.2252 THB	1 THB = 4.4406 JPY
03 jul 2025	1 JPY = 0.225 THB	1 THB = 4.4454 JPY
04 jul 2025	1 JPY = 0.2239 THB	1 THB = 4.4663 JPY

JPY-THB en THB-JPY wisselkoersen-info

Japanse Yen (JPY) is de valuta die in Japan wordt gebruikt. Thaise Baht (THB) is de valuta die in Thailand wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Japan en in Thailand worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws