> JPY-SVC en SVC-JPY wisselkoersen - 2026

JPY-SVC en SVC-JPY wisselkoersen - 2026

JPY-SVC en SVC-JPY wisselkoersen

Bekijk hieronder de wisselkoersen voor JPY-SVC en SVC-JPY voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 JPY = 0,0555 SVC

1 SVC = 18,0032 JPY

1J 2J 3J

JPY tegen SVCSVC tegen JPY

Jan 2026

Datum	JPY-SVC	SVC-JPY
01 jan 2026	1 JPY = 0.0558 SVC	1 SVC = 17.9154 JPY
02 jan 2026	1 JPY = 0.0558 SVC	1 SVC = 17.9367 JPY
03 jan 2026	1 JPY = 0.0558 SVC	1 SVC = 17.932 JPY
04 jan 2026	1 JPY = 0.0558 SVC	1 SVC = 17.932 JPY
05 jan 2026	1 JPY = 0.0559 SVC	1 SVC = 17.888 JPY
06 jan 2026	1 JPY = 0.0559 SVC	1 SVC = 17.8791 JPY
07 jan 2026	1 JPY = 0.0559 SVC	1 SVC = 17.8801 JPY
08 jan 2026	1 JPY = 0.0559 SVC	1 SVC = 17.9029 JPY
09 jan 2026	1 JPY = 0.0555 SVC	1 SVC = 18.0159 JPY
10 jan 2026	1 JPY = 0.0554 SVC	1 SVC = 18.0407 JPY
11 jan 2026	1 JPY = 0.0555 SVC	1 SVC = 18.0308 JPY
12 jan 2026	1 JPY = 0.0554 SVC	1 SVC = 18.0476 JPY
13 jan 2026	1 JPY = 0.0551 SVC	1 SVC = 18.1494 JPY
14 jan 2026	1 JPY = 0.0552 SVC	1 SVC = 18.1197 JPY
15 jan 2026	1 JPY = 0.0552 SVC	1 SVC = 18.1264 JPY
16 jan 2026	1 JPY = 0.0553 SVC	1 SVC = 18.0802 JPY
17 jan 2026	1 JPY = 0.0554 SVC	1 SVC = 18.0578 JPY
18 jan 2026	1 JPY = 0.0554 SVC	1 SVC = 18.0578 JPY
19 jan 2026	1 JPY = 0.0554 SVC	1 SVC = 18.0658 JPY
20 jan 2026	1 JPY = 0.0554 SVC	1 SVC = 18.0483 JPY
21 jan 2026	1 JPY = 0.0554 SVC	1 SVC = 18.0437 JPY
22 jan 2026	1 JPY = 0.0551 SVC	1 SVC = 18.133 JPY
23 jan 2026	1 JPY = 0.0553 SVC	1 SVC = 18.0811 JPY
24 jan 2026	1 JPY = 0.0558 SVC	1 SVC = 17.9345 JPY
25 jan 2026	1 JPY = 0.0558 SVC	1 SVC = 17.9345 JPY
26 jan 2026	1 JPY = 0.0568 SVC	1 SVC = 17.6083 JPY
27 jan 2026	1 JPY = 0.0569 SVC	1 SVC = 17.5679 JPY
28 jan 2026	1 JPY = 0.0574 SVC	1 SVC = 17.4311 JPY
29 jan 2026	1 JPY = 0.0571 SVC	1 SVC = 17.5209 JPY
30 jan 2026	1 JPY = 0.0568 SVC	1 SVC = 17.5985 JPY
31 jan 2026	1 JPY = 0.057 SVC	1 SVC = 17.55 JPY

Feb 2026

Datum	JPY-SVC	SVC-JPY
01 feb 2026	1 JPY = 0.057 SVC	1 SVC = 17.5482 JPY
02 feb 2026	1 JPY = 0.0565 SVC	1 SVC = 17.6841 JPY
03 feb 2026	1 JPY = 0.0561 SVC	1 SVC = 17.8295 JPY
04 feb 2026	1 JPY = 0.0558 SVC	1 SVC = 17.9117 JPY
05 feb 2026	1 JPY = 0.0558 SVC	1 SVC = 17.932 JPY
06 feb 2026	1 JPY = 0.0557 SVC	1 SVC = 17.9567 JPY
07 feb 2026	1 JPY = 0.0555 SVC	1 SVC = 18.0188 JPY
08 feb 2026	1 JPY = 0.0555 SVC	1 SVC = 18.0188 JPY
09 feb 2026	1 JPY = 0.0559 SVC	1 SVC = 17.8863 JPY
10 feb 2026	1 JPY = 0.0564 SVC	1 SVC = 17.7337 JPY
11 feb 2026	1 JPY = 0.057 SVC	1 SVC = 17.5441 JPY
12 feb 2026	1 JPY = 0.057 SVC	1 SVC = 17.5437 JPY
13 feb 2026	1 JPY = 0.0571 SVC	1 SVC = 17.5174 JPY
14 feb 2026	1 JPY = 0.0572 SVC	1 SVC = 17.4686 JPY
15 feb 2026	1 JPY = 0.0572 SVC	1 SVC = 17.4686 JPY
16 feb 2026	1 JPY = 0.0571 SVC	1 SVC = 17.5232 JPY
17 feb 2026	1 JPY = 0.0572 SVC	1 SVC = 17.4942 JPY
18 feb 2026	1 JPY = 0.0569 SVC	1 SVC = 17.56 JPY
19 feb 2026	1 JPY = 0.0566 SVC	1 SVC = 17.6641 JPY
20 feb 2026	1 JPY = 0.0564 SVC	1 SVC = 17.746 JPY
21 feb 2026	1 JPY = 0.0563 SVC	1 SVC = 17.7573 JPY
22 feb 2026	1 JPY = 0.0563 SVC	1 SVC = 17.7573 JPY
23 feb 2026	1 JPY = 0.0564 SVC	1 SVC = 17.7297 JPY
24 feb 2026	1 JPY = 0.0561 SVC	1 SVC = 17.8145 JPY
25 feb 2026	1 JPY = 0.0558 SVC	1 SVC = 17.9185 JPY
26 feb 2026	1 JPY = 0.0561 SVC	1 SVC = 17.8349 JPY
27 feb 2026	1 JPY = 0.0561 SVC	1 SVC = 17.8254 JPY
28 feb 2026	1 JPY = 0.056 SVC	1 SVC = 17.8655 JPY

Mar 2026

Datum	JPY-SVC	SVC-JPY
01 mrt 2026	1 JPY = 0.056 SVC	1 SVC = 17.8632 JPY
02 mrt 2026	1 JPY = 0.0557 SVC	1 SVC = 17.9431 JPY
03 mrt 2026	1 JPY = 0.0555 SVC	1 SVC = 18.0085 JPY
04 mrt 2026	1 JPY = 0.0556 SVC	1 SVC = 17.9778 JPY
05 mrt 2026	1 JPY = 0.0556 SVC	1 SVC = 17.9956 JPY
06 mrt 2026	1 JPY = 0.0554 SVC	1 SVC = 18.041 JPY
07 mrt 2026	1 JPY = 0.0552 SVC	1 SVC = 18.1296 JPY
08 mrt 2026	1 JPY = 0.0552 SVC	1 SVC = 18.1296 JPY
09 mrt 2026	1 JPY = 0.0552 SVC	1 SVC = 18.1027 JPY
10 mrt 2026	1 JPY = 0.0555 SVC	1 SVC = 18.0242 JPY
11 mrt 2026	1 JPY = 0.0552 SVC	1 SVC = 18.1194 JPY
12 mrt 2026	1 JPY = 0.0551 SVC	1 SVC = 18.1396 JPY
13 mrt 2026	1 JPY = 0.0549 SVC	1 SVC = 18.2067 JPY
14 mrt 2026	1 JPY = 0.0548 SVC	1 SVC = 18.2581 JPY
15 mrt 2026	1 JPY = 0.0548 SVC	1 SVC = 18.2581 JPY
16 mrt 2026	1 JPY = 0.055 SVC	1 SVC = 18.1736 JPY
17 mrt 2026	1 JPY = 0.055 SVC	1 SVC = 18.1868 JPY
18 mrt 2026	1 JPY = 0.0551 SVC	1 SVC = 18.1649 JPY
19 mrt 2026	1 JPY = 0.0551 SVC	1 SVC = 18.1438 JPY
20 mrt 2026	1 JPY = 0.0551 SVC	1 SVC = 18.1409 JPY
21 mrt 2026	1 JPY = 0.0549 SVC	1 SVC = 18.2305 JPY
22 mrt 2026	1 JPY = 0.0549 SVC	1 SVC = 18.2305 JPY
23 mrt 2026	1 JPY = 0.055 SVC	1 SVC = 18.1799 JPY
24 mrt 2026	1 JPY = 0.0551 SVC	1 SVC = 18.1414 JPY
25 mrt 2026	1 JPY = 0.0551 SVC	1 SVC = 18.1563 JPY
26 mrt 2026	1 JPY = 0.0548 SVC	1 SVC = 18.2598 JPY
27 mrt 2026	1 JPY = 0.0548 SVC	1 SVC = 18.2638 JPY
28 mrt 2026	1 JPY = 0.0546 SVC	1 SVC = 18.3186 JPY
29 mrt 2026	1 JPY = 0.0544 SVC	1 SVC = 18.3791 JPY
30 mrt 2026	1 JPY = 0.0549 SVC	1 SVC = 18.2312 JPY
31 mrt 2026	1 JPY = 0.0548 SVC	1 SVC = 18.2342 JPY

Apr 2026

Datum	JPY-SVC	SVC-JPY
01 apr 2026	1 JPY = 0.0552 SVC	1 SVC = 18.1024 JPY
02 apr 2026	1 JPY = 0.0548 SVC	1 SVC = 18.254 JPY
03 apr 2026	1 JPY = 0.0547 SVC	1 SVC = 18.2779 JPY
04 apr 2026	1 JPY = 0.0547 SVC	1 SVC = 18.2876 JPY
05 apr 2026	1 JPY = 0.0547 SVC	1 SVC = 18.2876 JPY
06 apr 2026	1 JPY = 0.0547 SVC	1 SVC = 18.2765 JPY
07 apr 2026	1 JPY = 0.0548 SVC	1 SVC = 18.2597 JPY
08 apr 2026	1 JPY = 0.0552 SVC	1 SVC = 18.0998 JPY
09 apr 2026	1 JPY = 0.055 SVC	1 SVC = 18.1802 JPY
10 apr 2026	1 JPY = 0.055 SVC	1 SVC = 18.1961 JPY
11 apr 2026	1 JPY = 0.0549 SVC	1 SVC = 18.2298 JPY
12 apr 2026	1 JPY = 0.0549 SVC	1 SVC = 18.2172 JPY
13 apr 2026	1 JPY = 0.0547 SVC	1 SVC = 18.2668 JPY
14 apr 2026	1 JPY = 0.0551 SVC	1 SVC = 18.1526 JPY
15 apr 2026	1 JPY = 0.055 SVC	1 SVC = 18.1699 JPY
16 apr 2026	1 JPY = 0.055 SVC	1 SVC = 18.1764 JPY
17 apr 2026	1 JPY = 0.0549 SVC	1 SVC = 18.199 JPY
18 apr 2026	1 JPY = 0.0553 SVC	1 SVC = 18.0988 JPY
19 apr 2026	1 JPY = 0.0552 SVC	1 SVC = 18.1004 JPY
20 apr 2026	1 JPY = 0.0551 SVC	1 SVC = 18.1613 JPY
21 apr 2026	1 JPY = 0.055 SVC	1 SVC = 18.1768 JPY
22 apr 2026	1 JPY = 0.055 SVC	1 SVC = 18.187 JPY
23 apr 2026	1 JPY = 0.055 SVC	1 SVC = 18.1801 JPY
24 apr 2026	1 JPY = 0.0549 SVC	1 SVC = 18.2207 JPY
25 apr 2026	1 JPY = 0.0548 SVC	1 SVC = 18.2437 JPY
26 apr 2026	1 JPY = 0.0548 SVC	1 SVC = 18.2449 JPY
27 apr 2026	1 JPY = 0.055 SVC	1 SVC = 18.188 JPY
28 apr 2026	1 JPY = 0.0548 SVC	1 SVC = 18.2633 JPY
29 apr 2026	1 JPY = 0.0548 SVC	1 SVC = 18.2619 JPY
30 apr 2026	1 JPY = 0.0561 SVC	1 SVC = 17.8356 JPY

May 2026

Datum	JPY-SVC	SVC-JPY
01 mei 2026	1 JPY = 0.0558 SVC	1 SVC = 17.9067 JPY

JPY-SVC en SVC-JPY wisselkoersen-info

Japanse Yen (JPY) is de valuta die in Japan wordt gebruikt. Salvadoraanse Colon (SVC) is de valuta die in El Salvador wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Japan en in El Salvador worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws