> JPY-SVC en SVC-JPY wisselkoersen - 2025

JPY-SVC en SVC-JPY wisselkoersen - 2025

JPY-SVC en SVC-JPY wisselkoersen

Bekijk hieronder de wisselkoersen voor JPY-SVC en SVC-JPY voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 JPY = 0,059 SVC

1 SVC = 16,9569 JPY

1J 2J 3J

JPY tegen SVCSVC tegen JPY

Jan 2025

Datum	JPY-SVC	SVC-JPY
01 jan 2025	1 JPY = 0.0556 SVC	1 SVC = 17.9907 JPY
02 jan 2025	1 JPY = 0.0557 SVC	1 SVC = 17.9471 JPY
03 jan 2025	1 JPY = 0.0557 SVC	1 SVC = 17.9532 JPY
04 jan 2025	1 JPY = 0.0556 SVC	1 SVC = 17.9966 JPY
05 jan 2025	1 JPY = 0.0555 SVC	1 SVC = 18.0083 JPY
06 jan 2025	1 JPY = 0.0559 SVC	1 SVC = 17.8872 JPY
07 jan 2025	1 JPY = 0.0555 SVC	1 SVC = 18.0195 JPY
08 jan 2025	1 JPY = 0.0553 SVC	1 SVC = 18.0937 JPY
09 jan 2025	1 JPY = 0.0555 SVC	1 SVC = 18.0323 JPY
10 jan 2025	1 JPY = 0.0554 SVC	1 SVC = 18.0565 JPY
11 jan 2025	1 JPY = 0.0557 SVC	1 SVC = 17.9443 JPY
12 jan 2025	1 JPY = 0.0557 SVC	1 SVC = 17.9497 JPY
13 jan 2025	1 JPY = 0.0557 SVC	1 SVC = 17.95 JPY
14 jan 2025	1 JPY = 0.0555 SVC	1 SVC = 18.0243 JPY
15 jan 2025	1 JPY = 0.0558 SVC	1 SVC = 17.933 JPY
16 jan 2025	1 JPY = 0.0561 SVC	1 SVC = 17.8208 JPY
17 jan 2025	1 JPY = 0.0562 SVC	1 SVC = 17.7842 JPY
18 jan 2025	1 JPY = 0.056 SVC	1 SVC = 17.8643 JPY
19 jan 2025	1 JPY = 0.056 SVC	1 SVC = 17.8618 JPY
20 jan 2025	1 JPY = 0.0561 SVC	1 SVC = 17.8133 JPY
21 jan 2025	1 JPY = 0.0562 SVC	1 SVC = 17.8038 JPY
22 jan 2025	1 JPY = 0.0558 SVC	1 SVC = 17.9213 JPY
23 jan 2025	1 JPY = 0.056 SVC	1 SVC = 17.8519 JPY
24 jan 2025	1 JPY = 0.056 SVC	1 SVC = 17.862 JPY
25 jan 2025	1 JPY = 0.056 SVC	1 SVC = 17.8616 JPY
26 jan 2025	1 JPY = 0.056 SVC	1 SVC = 17.862 JPY
27 jan 2025	1 JPY = 0.0568 SVC	1 SVC = 17.6198 JPY
28 jan 2025	1 JPY = 0.0564 SVC	1 SVC = 17.7391 JPY
29 jan 2025	1 JPY = 0.0563 SVC	1 SVC = 17.748 JPY
30 jan 2025	1 JPY = 0.0567 SVC	1 SVC = 17.6314 JPY
31 jan 2025	1 JPY = 0.0565 SVC	1 SVC = 17.6995 JPY

Feb 2025

Datum	JPY-SVC	SVC-JPY
01 feb 2025	1 JPY = 0.0564 SVC	1 SVC = 17.7445 JPY
02 feb 2025	1 JPY = 0.0564 SVC	1 SVC = 17.7149 JPY
03 feb 2025	1 JPY = 0.0566 SVC	1 SVC = 17.6627 JPY
04 feb 2025	1 JPY = 0.0564 SVC	1 SVC = 17.7459 JPY
05 feb 2025	1 JPY = 0.0572 SVC	1 SVC = 17.473 JPY
06 feb 2025	1 JPY = 0.0575 SVC	1 SVC = 17.4064 JPY
07 feb 2025	1 JPY = 0.0575 SVC	1 SVC = 17.3775 JPY
08 feb 2025	1 JPY = 0.0581 SVC	1 SVC = 17.2251 JPY
09 feb 2025	1 JPY = 0.0581 SVC	1 SVC = 17.2251 JPY
10 feb 2025	1 JPY = 0.0576 SVC	1 SVC = 17.3621 JPY
11 feb 2025	1 JPY = 0.0574 SVC	1 SVC = 17.4106 JPY
12 feb 2025	1 JPY = 0.057 SVC	1 SVC = 17.5523 JPY
13 feb 2025	1 JPY = 0.0567 SVC	1 SVC = 17.6214 JPY
14 feb 2025	1 JPY = 0.0573 SVC	1 SVC = 17.4572 JPY
15 feb 2025	1 JPY = 0.0573 SVC	1 SVC = 17.4576 JPY
16 feb 2025	1 JPY = 0.0573 SVC	1 SVC = 17.4576 JPY
17 feb 2025	1 JPY = 0.0578 SVC	1 SVC = 17.3064 JPY
18 feb 2025	1 JPY = 0.0577 SVC	1 SVC = 17.3261 JPY
19 feb 2025	1 JPY = 0.0576 SVC	1 SVC = 17.3636 JPY
20 feb 2025	1 JPY = 0.0583 SVC	1 SVC = 17.1461 JPY
21 feb 2025	1 JPY = 0.0582 SVC	1 SVC = 17.1756 JPY
22 feb 2025	1 JPY = 0.0587 SVC	1 SVC = 17.0486 JPY
23 feb 2025	1 JPY = 0.0587 SVC	1 SVC = 17.0486 JPY
24 feb 2025	1 JPY = 0.0584 SVC	1 SVC = 17.1249 JPY
25 feb 2025	1 JPY = 0.0584 SVC	1 SVC = 17.1144 JPY
26 feb 2025	1 JPY = 0.0585 SVC	1 SVC = 17.0899 JPY
27 feb 2025	1 JPY = 0.0584 SVC	1 SVC = 17.1157 JPY
28 feb 2025	1 JPY = 0.058 SVC	1 SVC = 17.2293 JPY

Mar 2025

Datum	JPY-SVC	SVC-JPY
01 mrt 2025	1 JPY = 0.0581 SVC	1 SVC = 17.2229 JPY
02 mrt 2025	1 JPY = 0.0581 SVC	1 SVC = 17.2141 JPY
03 mrt 2025	1 JPY = 0.0579 SVC	1 SVC = 17.2743 JPY
04 mrt 2025	1 JPY = 0.0591 SVC	1 SVC = 16.9276 JPY
05 mrt 2025	1 JPY = 0.0585 SVC	1 SVC = 17.0845 JPY
06 mrt 2025	1 JPY = 0.0593 SVC	1 SVC = 16.8555 JPY
07 mrt 2025	1 JPY = 0.0592 SVC	1 SVC = 16.882 JPY
08 mrt 2025	1 JPY = 0.0591 SVC	1 SVC = 16.9193 JPY
09 mrt 2025	1 JPY = 0.0592 SVC	1 SVC = 16.8997 JPY
10 mrt 2025	1 JPY = 0.0595 SVC	1 SVC = 16.7975 JPY
11 mrt 2025	1 JPY = 0.0593 SVC	1 SVC = 16.8586 JPY
12 mrt 2025	1 JPY = 0.0588 SVC	1 SVC = 16.9957 JPY
13 mrt 2025	1 JPY = 0.0591 SVC	1 SVC = 16.9123 JPY
14 mrt 2025	1 JPY = 0.0588 SVC	1 SVC = 16.9946 JPY
15 mrt 2025	1 JPY = 0.0587 SVC	1 SVC = 17.0275 JPY
16 mrt 2025	1 JPY = 0.0589 SVC	1 SVC = 16.9859 JPY
17 mrt 2025	1 JPY = 0.0588 SVC	1 SVC = 17.0053 JPY
18 mrt 2025	1 JPY = 0.0584 SVC	1 SVC = 17.1335 JPY
19 mrt 2025	1 JPY = 0.0584 SVC	1 SVC = 17.1098 JPY
20 mrt 2025	1 JPY = 0.0589 SVC	1 SVC = 16.9823 JPY
21 mrt 2025	1 JPY = 0.0589 SVC	1 SVC = 16.9865 JPY
22 mrt 2025	1 JPY = 0.0584 SVC	1 SVC = 17.109 JPY
23 mrt 2025	1 JPY = 0.0586 SVC	1 SVC = 17.0631 JPY
24 mrt 2025	1 JPY = 0.0584 SVC	1 SVC = 17.1205 JPY
25 mrt 2025	1 JPY = 0.0583 SVC	1 SVC = 17.1554 JPY
26 mrt 2025	1 JPY = 0.0582 SVC	1 SVC = 17.1728 JPY
27 mrt 2025	1 JPY = 0.058 SVC	1 SVC = 17.24 JPY
28 mrt 2025	1 JPY = 0.0581 SVC	1 SVC = 17.2224 JPY
29 mrt 2025	1 JPY = 0.0584 SVC	1 SVC = 17.124 JPY
30 mrt 2025	1 JPY = 0.0584 SVC	1 SVC = 17.124 JPY
31 mrt 2025	1 JPY = 0.0586 SVC	1 SVC = 17.069 JPY

Apr 2025

Datum	JPY-SVC	SVC-JPY
01 apr 2025	1 JPY = 0.0587 SVC	1 SVC = 17.0497 JPY
02 apr 2025	1 JPY = 0.0586 SVC	1 SVC = 17.0595 JPY
03 apr 2025	1 JPY = 0.0598 SVC	1 SVC = 16.7155 JPY
04 apr 2025	1 JPY = 0.0601 SVC	1 SVC = 16.6262 JPY
05 apr 2025	1 JPY = 0.0599 SVC	1 SVC = 16.6885 JPY
06 apr 2025	1 JPY = 0.0599 SVC	1 SVC = 16.6885 JPY
07 apr 2025	1 JPY = 0.0598 SVC	1 SVC = 16.7257 JPY
08 apr 2025	1 JPY = 0.0596 SVC	1 SVC = 16.7862 JPY
09 apr 2025	1 JPY = 0.0604 SVC	1 SVC = 16.5674 JPY
10 apr 2025	1 JPY = 0.0602 SVC	1 SVC = 16.6193 JPY
11 apr 2025	1 JPY = 0.0613 SVC	1 SVC = 16.3018 JPY
12 apr 2025	1 JPY = 0.0608 SVC	1 SVC = 16.4361 JPY
13 apr 2025	1 JPY = 0.061 SVC	1 SVC = 16.3981 JPY
14 apr 2025	1 JPY = 0.0612 SVC	1 SVC = 16.3474 JPY
15 apr 2025	1 JPY = 0.0612 SVC	1 SVC = 16.3395 JPY
16 apr 2025	1 JPY = 0.0613 SVC	1 SVC = 16.3024 JPY
17 apr 2025	1 JPY = 0.0613 SVC	1 SVC = 16.3088 JPY
18 apr 2025	1 JPY = 0.0614 SVC	1 SVC = 16.2817 JPY
19 apr 2025	1 JPY = 0.0615 SVC	1 SVC = 16.2573 JPY
20 apr 2025	1 JPY = 0.0614 SVC	1 SVC = 16.2817 JPY
21 apr 2025	1 JPY = 0.0614 SVC	1 SVC = 16.2817 JPY
22 apr 2025	1 JPY = 0.0624 SVC	1 SVC = 16.0319 JPY
23 apr 2025	1 JPY = 0.0618 SVC	1 SVC = 16.1871 JPY
24 apr 2025	1 JPY = 0.0613 SVC	1 SVC = 16.3072 JPY
25 apr 2025	1 JPY = 0.0611 SVC	1 SVC = 16.3782 JPY
26 apr 2025	1 JPY = 0.0609 SVC	1 SVC = 16.4222 JPY
27 apr 2025	1 JPY = 0.0609 SVC	1 SVC = 16.422 JPY
28 apr 2025	1 JPY = 0.0611 SVC	1 SVC = 16.3731 JPY
29 apr 2025	1 JPY = 0.0613 SVC	1 SVC = 16.3139 JPY
30 apr 2025	1 JPY = 0.0612 SVC	1 SVC = 16.3466 JPY

May 2025

Datum	JPY-SVC	SVC-JPY
01 mei 2025	1 JPY = 0.0608 SVC	1 SVC = 16.4482 JPY
02 mei 2025	1 JPY = 0.0606 SVC	1 SVC = 16.5062 JPY
03 mei 2025	1 JPY = 0.0605 SVC	1 SVC = 16.5247 JPY
04 mei 2025	1 JPY = 0.0605 SVC	1 SVC = 16.5299 JPY
05 mei 2025	1 JPY = 0.0608 SVC	1 SVC = 16.458 JPY
06 mei 2025	1 JPY = 0.0612 SVC	1 SVC = 16.3311 JPY
07 mei 2025	1 JPY = 0.061 SVC	1 SVC = 16.3813 JPY
08 mei 2025	1 JPY = 0.0604 SVC	1 SVC = 16.5571 JPY
09 mei 2025	1 JPY = 0.0602 SVC	1 SVC = 16.6018 JPY
10 mei 2025	1 JPY = 0.0602 SVC	1 SVC = 16.6214 JPY
11 mei 2025	1 JPY = 0.0602 SVC	1 SVC = 16.6214 JPY
12 mei 2025	1 JPY = 0.059 SVC	1 SVC = 16.9553 JPY
13 mei 2025	1 JPY = 0.0591 SVC	1 SVC = 16.9262 JPY
14 mei 2025	1 JPY = 0.06 SVC	1 SVC = 16.6733 JPY
15 mei 2025	1 JPY = 0.06 SVC	1 SVC = 16.674 JPY
16 mei 2025	1 JPY = 0.0601 SVC	1 SVC = 16.6451 JPY
17 mei 2025	1 JPY = 0.0603 SVC	1 SVC = 16.5918 JPY
18 mei 2025	1 JPY = 0.0603 SVC	1 SVC = 16.5909 JPY
19 mei 2025	1 JPY = 0.0604 SVC	1 SVC = 16.5591 JPY
20 mei 2025	1 JPY = 0.0605 SVC	1 SVC = 16.5326 JPY
21 mei 2025	1 JPY = 0.0608 SVC	1 SVC = 16.4385 JPY
22 mei 2025	1 JPY = 0.0609 SVC	1 SVC = 16.429 JPY
23 mei 2025	1 JPY = 0.0612 SVC	1 SVC = 16.3404 JPY
24 mei 2025	1 JPY = 0.0613 SVC	1 SVC = 16.3207 JPY
25 mei 2025	1 JPY = 0.0613 SVC	1 SVC = 16.3201 JPY
26 mei 2025	1 JPY = 0.0612 SVC	1 SVC = 16.335 JPY
27 mei 2025	1 JPY = 0.0607 SVC	1 SVC = 16.4696 JPY
28 mei 2025	1 JPY = 0.0607 SVC	1 SVC = 16.485 JPY
29 mei 2025	1 JPY = 0.0604 SVC	1 SVC = 16.55 JPY
30 mei 2025	1 JPY = 0.0608 SVC	1 SVC = 16.4476 JPY
31 mei 2025	1 JPY = 0.0607 SVC	1 SVC = 16.4732 JPY

Jun 2025

Datum	JPY-SVC	SVC-JPY
01 jun 2025	1 JPY = 0.0607 SVC	1 SVC = 16.4712 JPY
02 jun 2025	1 JPY = 0.0613 SVC	1 SVC = 16.3203 JPY
03 jun 2025	1 JPY = 0.0612 SVC	1 SVC = 16.3506 JPY
04 jun 2025	1 JPY = 0.0607 SVC	1 SVC = 16.4875 JPY
05 jun 2025	1 JPY = 0.0611 SVC	1 SVC = 16.3715 JPY
06 jun 2025	1 JPY = 0.0607 SVC	1 SVC = 16.4734 JPY
07 jun 2025	1 JPY = 0.0605 SVC	1 SVC = 16.525 JPY
08 jun 2025	1 JPY = 0.0605 SVC	1 SVC = 16.5291 JPY
09 jun 2025	1 JPY = 0.0605 SVC	1 SVC = 16.5185 JPY
10 jun 2025	1 JPY = 0.0605 SVC	1 SVC = 16.5231 JPY
11 jun 2025	1 JPY = 0.0602 SVC	1 SVC = 16.6024 JPY
12 jun 2025	1 JPY = 0.0609 SVC	1 SVC = 16.4292 JPY
13 jun 2025	1 JPY = 0.0607 SVC	1 SVC = 16.4729 JPY
14 jun 2025	1 JPY = 0.0605 SVC	1 SVC = 16.5402 JPY
15 jun 2025	1 JPY = 0.0605 SVC	1 SVC = 16.5413 JPY
16 jun 2025	1 JPY = 0.0607 SVC	1 SVC = 16.486 JPY
17 jun 2025	1 JPY = 0.0605 SVC	1 SVC = 16.5389 JPY
18 jun 2025	1 JPY = 0.0604 SVC	1 SVC = 16.5653 JPY
19 jun 2025	1 JPY = 0.06 SVC	1 SVC = 16.6658 JPY
20 jun 2025	1 JPY = 0.0602 SVC	1 SVC = 16.6188 JPY
21 jun 2025	1 JPY = 0.0599 SVC	1 SVC = 16.6978 JPY
22 jun 2025	1 JPY = 0.0599 SVC	1 SVC = 16.6978 JPY
23 jun 2025	1 JPY = 0.0592 SVC	1 SVC = 16.8839 JPY
24 jun 2025	1 JPY = 0.0603 SVC	1 SVC = 16.5756 JPY
25 jun 2025	1 JPY = 0.06 SVC	1 SVC = 16.6647 JPY
26 jun 2025	1 JPY = 0.0607 SVC	1 SVC = 16.4768 JPY
27 jun 2025	1 JPY = 0.0605 SVC	1 SVC = 16.5276 JPY
28 jun 2025	1 JPY = 0.0605 SVC	1 SVC = 16.5419 JPY
29 jun 2025	1 JPY = 0.0605 SVC	1 SVC = 16.5425 JPY
30 jun 2025	1 JPY = 0.0606 SVC	1 SVC = 16.4917 JPY

Jul 2025

Datum	JPY-SVC	SVC-JPY
01 jul 2025	1 JPY = 0.0612 SVC	1 SVC = 16.3317 JPY
02 jul 2025	1 JPY = 0.0608 SVC	1 SVC = 16.4517 JPY
03 jul 2025	1 JPY = 0.0608 SVC	1 SVC = 16.4382 JPY
04 jul 2025	1 JPY = 0.0606 SVC	1 SVC = 16.5019 JPY

JPY-SVC en SVC-JPY wisselkoersen-info

Japanse Yen (JPY) is de valuta die in Japan wordt gebruikt. Salvadoraanse Colon (SVC) is de valuta die in El Salvador wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Japan en in El Salvador worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws