currencystats247.com

CurrencyStats247 > Wisselkoersen > JPY-STD en STD-JPY wisselkoersen - 2026

JPY-STD en STD-JPY wisselkoersen - 2026

JPY-STD en STD-JPY wisselkoersen

Bekijk hieronder de wisselkoersen voor JPY-STD en STD-JPY voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 JPY = 132,6394 STD
1 STD = 0,0075 JPY
1J 2J 3J

Jan 2026

DatumJPY-STDSTD-JPY
01 jan 2026 1 JPY = 131.9385 STD 1 STD = 0.0076 JPY
02 jan 2026 1 JPY = 131.9141 STD 1 STD = 0.0076 JPY
03 jan 2026 1 JPY = 132.0066 STD 1 STD = 0.0076 JPY
04 jan 2026 1 JPY = 132.0066 STD 1 STD = 0.0076 JPY
05 jan 2026 1 JPY = 132.2458 STD 1 STD = 0.0076 JPY
06 jan 2026 1 JPY = 132.3608 STD 1 STD = 0.0076 JPY
07 jan 2026 1 JPY = 132.2263 STD 1 STD = 0.0076 JPY
08 jan 2026 1 JPY = 132.0757 STD 1 STD = 0.0076 JPY
09 jan 2026 1 JPY = 131.2766 STD 1 STD = 0.0076 JPY
10 jan 2026 1 JPY = 131.0961 STD 1 STD = 0.0076 JPY
11 jan 2026 1 JPY = 131.0878 STD 1 STD = 0.0076 JPY
12 jan 2026 1 JPY = 131.1177 STD 1 STD = 0.0076 JPY
13 jan 2026 1 JPY = 130.3162 STD 1 STD = 0.0077 JPY
14 jan 2026 1 JPY = 130.55 STD 1 STD = 0.0077 JPY
15 jan 2026 1 JPY = 130.5282 STD 1 STD = 0.0077 JPY
16 jan 2026 1 JPY = 130.8459 STD 1 STD = 0.0076 JPY
17 jan 2026 1 JPY = 130.8384 STD 1 STD = 0.0076 JPY
18 jan 2026 1 JPY = 130.8384 STD 1 STD = 0.0076 JPY
19 jan 2026 1 JPY = 130.9941 STD 1 STD = 0.0076 JPY
20 jan 2026 1 JPY = 131.1252 STD 1 STD = 0.0076 JPY
21 jan 2026 1 JPY = 131.1721 STD 1 STD = 0.0076 JPY
22 jan 2026 1 JPY = 130.487 STD 1 STD = 0.0077 JPY
23 jan 2026 1 JPY = 130.8475 STD 1 STD = 0.0076 JPY
24 jan 2026 1 JPY = 132.9222 STD 1 STD = 0.0075 JPY
25 jan 2026 1 JPY = 132.9222 STD 1 STD = 0.0075 JPY
26 jan 2026 1 JPY = 134.3253 STD 1 STD = 0.0074 JPY
27 jan 2026 1 JPY = 134.8236 STD 1 STD = 0.0074 JPY
28 jan 2026 1 JPY = 135.7734 STD 1 STD = 0.0074 JPY
29 jan 2026 1 JPY = 134.9348 STD 1 STD = 0.0074 JPY
30 jan 2026 1 JPY = 134.3981 STD 1 STD = 0.0074 JPY
31 jan 2026 1 JPY = 133.7554 STD 1 STD = 0.0075 JPY

Feb 2026

DatumJPY-STDSTD-JPY
01 feb 2026 1 JPY = 133.7381 STD 1 STD = 0.0075 JPY
02 feb 2026 1 JPY = 133.6164 STD 1 STD = 0.0075 JPY
03 feb 2026 1 JPY = 132.7308 STD 1 STD = 0.0075 JPY
04 feb 2026 1 JPY = 132.1381 STD 1 STD = 0.0076 JPY
05 feb 2026 1 JPY = 131.8834 STD 1 STD = 0.0076 JPY
06 feb 2026 1 JPY = 131.7327 STD 1 STD = 0.0076 JPY
07 feb 2026 1 JPY = 131.6661 STD 1 STD = 0.0076 JPY
08 feb 2026 1 JPY = 131.6661 STD 1 STD = 0.0076 JPY
09 feb 2026 1 JPY = 132.3299 STD 1 STD = 0.0076 JPY
10 feb 2026 1 JPY = 133.4273 STD 1 STD = 0.0075 JPY
11 feb 2026 1 JPY = 134.7999 STD 1 STD = 0.0074 JPY
12 feb 2026 1 JPY = 134.7986 STD 1 STD = 0.0074 JPY
13 feb 2026 1 JPY = 135.0272 STD 1 STD = 0.0074 JPY
14 feb 2026 1 JPY = 135.5511 STD 1 STD = 0.0074 JPY
15 feb 2026 1 JPY = 135.5511 STD 1 STD = 0.0074 JPY
16 feb 2026 1 JPY = 134.9544 STD 1 STD = 0.0074 JPY
17 feb 2026 1 JPY = 135.212 STD 1 STD = 0.0074 JPY
18 feb 2026 1 JPY = 134.7608 STD 1 STD = 0.0074 JPY
19 feb 2026 1 JPY = 133.8441 STD 1 STD = 0.0075 JPY
20 feb 2026 1 JPY = 133.28 STD 1 STD = 0.0075 JPY
21 feb 2026 1 JPY = 133.5138 STD 1 STD = 0.0075 JPY
22 feb 2026 1 JPY = 133.5138 STD 1 STD = 0.0075 JPY
23 feb 2026 1 JPY = 133.5922 STD 1 STD = 0.0075 JPY
24 feb 2026 1 JPY = 132.7381 STD 1 STD = 0.0075 JPY
25 feb 2026 1 JPY = 132.0921 STD 1 STD = 0.0076 JPY
26 feb 2026 1 JPY = 132.6262 STD 1 STD = 0.0075 JPY
27 feb 2026 1 JPY = 132.7696 STD 1 STD = 0.0075 JPY
28 feb 2026 1 JPY = 132.6241 STD 1 STD = 0.0075 JPY

Mar 2026

DatumJPY-STDSTD-JPY
01 mrt 2026 1 JPY = 132.6411 STD 1 STD = 0.0075 JPY
02 mrt 2026 1 JPY = 131.6791 STD 1 STD = 0.0076 JPY
03 mrt 2026 1 JPY = 131.4008 STD 1 STD = 0.0076 JPY
04 mrt 2026 1 JPY = 131.6854 STD 1 STD = 0.0076 JPY

JPY-STD en STD-JPY wisselkoersen-info

Japanse Yen (JPY) is de valuta die in Japan wordt gebruikt. Sao Tomean Dobra (STD) is de valuta die in Sao Tomé en Principe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Japan en in Sao Tomé en Principe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats