> JPY-STD en STD-JPY wisselkoersen - 2025

JPY-STD en STD-JPY wisselkoersen - 2025

JPY-STD en STD-JPY wisselkoersen

Bekijk hieronder de wisselkoersen voor JPY-STD en STD-JPY voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 JPY = 138,2498 STD

1 STD = 0,0072 JPY

1J 2J 3J

JPY tegen STDSTD tegen JPY

Jan 2025

Datum	JPY-STD	STD-JPY
01 jan 2025	1 JPY = 131.569 STD	1 STD = 0.0076 JPY
02 jan 2025	1 JPY = 131.7868 STD	1 STD = 0.0076 JPY
03 jan 2025	1 JPY = 131.7353 STD	1 STD = 0.0076 JPY
04 jan 2025	1 JPY = 131.6623 STD	1 STD = 0.0076 JPY
05 jan 2025	1 JPY = 131.577 STD	1 STD = 0.0076 JPY
06 jan 2025	1 JPY = 132.125 STD	1 STD = 0.0076 JPY
07 jan 2025	1 JPY = 131.2129 STD	1 STD = 0.0076 JPY
08 jan 2025	1 JPY = 130.5817 STD	1 STD = 0.0077 JPY
09 jan 2025	1 JPY = 131.2004 STD	1 STD = 0.0076 JPY
10 jan 2025	1 JPY = 131.0181 STD	1 STD = 0.0076 JPY
11 jan 2025	1 JPY = 131.2449 STD	1 STD = 0.0076 JPY
12 jan 2025	1 JPY = 131.2058 STD	1 STD = 0.0076 JPY
13 jan 2025	1 JPY = 131.7365 STD	1 STD = 0.0076 JPY
14 jan 2025	1 JPY = 131.0936 STD	1 STD = 0.0076 JPY
15 jan 2025	1 JPY = 131.9339 STD	1 STD = 0.0076 JPY
16 jan 2025	1 JPY = 132.6513 STD	1 STD = 0.0075 JPY
17 jan 2025	1 JPY = 133.0021 STD	1 STD = 0.0075 JPY
18 jan 2025	1 JPY = 132.4187 STD	1 STD = 0.0076 JPY
19 jan 2025	1 JPY = 132.4374 STD	1 STD = 0.0076 JPY
20 jan 2025	1 JPY = 132.6122 STD	1 STD = 0.0075 JPY
21 jan 2025	1 JPY = 132.8638 STD	1 STD = 0.0075 JPY
22 jan 2025	1 JPY = 132.7048 STD	1 STD = 0.0075 JPY
23 jan 2025	1 JPY = 132.4328 STD	1 STD = 0.0076 JPY
24 jan 2025	1 JPY = 132.3934 STD	1 STD = 0.0076 JPY
25 jan 2025	1 JPY = 132.6836 STD	1 STD = 0.0075 JPY
26 jan 2025	1 JPY = 132.6806 STD	1 STD = 0.0075 JPY
27 jan 2025	1 JPY = 134.2447 STD	1 STD = 0.0074 JPY
28 jan 2025	1 JPY = 133.2439 STD	1 STD = 0.0075 JPY
29 jan 2025	1 JPY = 133.2001 STD	1 STD = 0.0075 JPY
30 jan 2025	1 JPY = 134.2338 STD	1 STD = 0.0074 JPY
31 jan 2025	1 JPY = 133.698 STD	1 STD = 0.0075 JPY

Feb 2025

Datum	JPY-STD	STD-JPY
01 feb 2025	1 JPY = 133.3589 STD	1 STD = 0.0075 JPY
02 feb 2025	1 JPY = 133.3568 STD	1 STD = 0.0075 JPY
03 feb 2025	1 JPY = 133.981 STD	1 STD = 0.0075 JPY
04 feb 2025	1 JPY = 133.3109 STD	1 STD = 0.0075 JPY
05 feb 2025	1 JPY = 135.33 STD	1 STD = 0.0074 JPY
06 feb 2025	1 JPY = 135.859 STD	1 STD = 0.0074 JPY
07 feb 2025	1 JPY = 136.0264 STD	1 STD = 0.0074 JPY
08 feb 2025	1 JPY = 136.7012 STD	1 STD = 0.0073 JPY
09 feb 2025	1 JPY = 136.7012 STD	1 STD = 0.0073 JPY
10 feb 2025	1 JPY = 136.1226 STD	1 STD = 0.0073 JPY
11 feb 2025	1 JPY = 135.8947 STD	1 STD = 0.0074 JPY
12 feb 2025	1 JPY = 134.7503 STD	1 STD = 0.0074 JPY
13 feb 2025	1 JPY = 134.5672 STD	1 STD = 0.0074 JPY
14 feb 2025	1 JPY = 135.4567 STD	1 STD = 0.0074 JPY
15 feb 2025	1 JPY = 135.9014 STD	1 STD = 0.0074 JPY
16 feb 2025	1 JPY = 135.9014 STD	1 STD = 0.0074 JPY
17 feb 2025	1 JPY = 136.6718 STD	1 STD = 0.0073 JPY
18 feb 2025	1 JPY = 136.4209 STD	1 STD = 0.0073 JPY
19 feb 2025	1 JPY = 136.2817 STD	1 STD = 0.0073 JPY
20 feb 2025	1 JPY = 137.9539 STD	1 STD = 0.0072 JPY
21 feb 2025	1 JPY = 137.6502 STD	1 STD = 0.0073 JPY
22 feb 2025	1 JPY = 138.6938 STD	1 STD = 0.0072 JPY
23 feb 2025	1 JPY = 138.6938 STD	1 STD = 0.0072 JPY
24 feb 2025	1 JPY = 138.1639 STD	1 STD = 0.0072 JPY
25 feb 2025	1 JPY = 138.3245 STD	1 STD = 0.0072 JPY
26 feb 2025	1 JPY = 138.4101 STD	1 STD = 0.0072 JPY
27 feb 2025	1 JPY = 138.258 STD	1 STD = 0.0072 JPY
28 feb 2025	1 JPY = 137.2973 STD	1 STD = 0.0073 JPY

Mar 2025

Datum	JPY-STD	STD-JPY
01 mrt 2025	1 JPY = 137.4194 STD	1 STD = 0.0073 JPY
02 mrt 2025	1 JPY = 137.4099 STD	1 STD = 0.0073 JPY
03 mrt 2025	1 JPY = 136.929 STD	1 STD = 0.0073 JPY
04 mrt 2025	1 JPY = 139.7488 STD	1 STD = 0.0072 JPY
05 mrt 2025	1 JPY = 138.6586 STD	1 STD = 0.0072 JPY
06 mrt 2025	1 JPY = 140.3372 STD	1 STD = 0.0071 JPY
07 mrt 2025	1 JPY = 140.0533 STD	1 STD = 0.0071 JPY
08 mrt 2025	1 JPY = 139.8036 STD	1 STD = 0.0072 JPY
09 mrt 2025	1 JPY = 139.8087 STD	1 STD = 0.0072 JPY
10 mrt 2025	1 JPY = 140.8227 STD	1 STD = 0.0071 JPY
11 mrt 2025	1 JPY = 140.3139 STD	1 STD = 0.0071 JPY
12 mrt 2025	1 JPY = 139.0877 STD	1 STD = 0.0072 JPY
13 mrt 2025	1 JPY = 139.8876 STD	1 STD = 0.0071 JPY
14 mrt 2025	1 JPY = 139.1868 STD	1 STD = 0.0072 JPY
15 mrt 2025	1 JPY = 139.2443 STD	1 STD = 0.0072 JPY
16 mrt 2025	1 JPY = 139.2556 STD	1 STD = 0.0072 JPY
17 mrt 2025	1 JPY = 139.0638 STD	1 STD = 0.0072 JPY
18 mrt 2025	1 JPY = 138.062 STD	1 STD = 0.0072 JPY
19 mrt 2025	1 JPY = 138.2571 STD	1 STD = 0.0072 JPY
20 mrt 2025	1 JPY = 139.288 STD	1 STD = 0.0072 JPY
21 mrt 2025	1 JPY = 139.257 STD	1 STD = 0.0072 JPY
22 mrt 2025	1 JPY = 138.5917 STD	1 STD = 0.0072 JPY
23 mrt 2025	1 JPY = 138.6256 STD	1 STD = 0.0072 JPY
24 mrt 2025	1 JPY = 138.1643 STD	1 STD = 0.0072 JPY
25 mrt 2025	1 JPY = 137.885 STD	1 STD = 0.0073 JPY
26 mrt 2025	1 JPY = 137.6713 STD	1 STD = 0.0073 JPY
27 mrt 2025	1 JPY = 137.2805 STD	1 STD = 0.0073 JPY
28 mrt 2025	1 JPY = 137.3661 STD	1 STD = 0.0073 JPY
29 mrt 2025	1 JPY = 138.1329 STD	1 STD = 0.0072 JPY
30 mrt 2025	1 JPY = 138.1329 STD	1 STD = 0.0072 JPY
31 mrt 2025	1 JPY = 138.5935 STD	1 STD = 0.0072 JPY

Apr 2025

Datum	JPY-STD	STD-JPY
01 apr 2025	1 JPY = 138.7394 STD	1 STD = 0.0072 JPY
02 apr 2025	1 JPY = 138.712 STD	1 STD = 0.0072 JPY
03 apr 2025	1 JPY = 141.5193 STD	1 STD = 0.0071 JPY
04 apr 2025	1 JPY = 142.5825 STD	1 STD = 0.007 JPY
05 apr 2025	1 JPY = 140.8648 STD	1 STD = 0.0071 JPY
06 apr 2025	1 JPY = 140.8648 STD	1 STD = 0.0071 JPY
07 apr 2025	1 JPY = 141.369 STD	1 STD = 0.0071 JPY
08 apr 2025	1 JPY = 140.9219 STD	1 STD = 0.0071 JPY
09 apr 2025	1 JPY = 142.8891 STD	1 STD = 0.007 JPY
10 apr 2025	1 JPY = 142.3339 STD	1 STD = 0.007 JPY
11 apr 2025	1 JPY = 145.1039 STD	1 STD = 0.0069 JPY
12 apr 2025	1 JPY = 144.2163 STD	1 STD = 0.0069 JPY
13 apr 2025	1 JPY = 144.2474 STD	1 STD = 0.0069 JPY
14 apr 2025	1 JPY = 144.6966 STD	1 STD = 0.0069 JPY
15 apr 2025	1 JPY = 144.6334 STD	1 STD = 0.0069 JPY
16 apr 2025	1 JPY = 145.0953 STD	1 STD = 0.0069 JPY
17 apr 2025	1 JPY = 145.1252 STD	1 STD = 0.0069 JPY
18 apr 2025	1 JPY = 145.3668 STD	1 STD = 0.0069 JPY
19 apr 2025	1 JPY = 145.5851 STD	1 STD = 0.0069 JPY
20 apr 2025	1 JPY = 145.3668 STD	1 STD = 0.0069 JPY
21 apr 2025	1 JPY = 145.3668 STD	1 STD = 0.0069 JPY
22 apr 2025	1 JPY = 147.5634 STD	1 STD = 0.0068 JPY
23 apr 2025	1 JPY = 146.1505 STD	1 STD = 0.0068 JPY
24 apr 2025	1 JPY = 145.1609 STD	1 STD = 0.0069 JPY
25 apr 2025	1 JPY = 144.448 STD	1 STD = 0.0069 JPY
26 apr 2025	1 JPY = 144.0611 STD	1 STD = 0.0069 JPY
27 apr 2025	1 JPY = 144.0631 STD	1 STD = 0.0069 JPY
28 apr 2025	1 JPY = 144.4326 STD	1 STD = 0.0069 JPY
29 apr 2025	1 JPY = 145.0423 STD	1 STD = 0.0069 JPY
30 apr 2025	1 JPY = 144.7492 STD	1 STD = 0.0069 JPY

May 2025

Datum	JPY-STD	STD-JPY
01 mei 2025	1 JPY = 143.3994 STD	1 STD = 0.007 JPY
02 mei 2025	1 JPY = 143.2738 STD	1 STD = 0.007 JPY
03 mei 2025	1 JPY = 142.8082 STD	1 STD = 0.007 JPY
04 mei 2025	1 JPY = 142.7629 STD	1 STD = 0.007 JPY
05 mei 2025	1 JPY = 143.8594 STD	1 STD = 0.007 JPY
06 mei 2025	1 JPY = 144.8784 STD	1 STD = 0.0069 JPY
07 mei 2025	1 JPY = 144.4114 STD	1 STD = 0.0069 JPY
08 mei 2025	1 JPY = 143.008 STD	1 STD = 0.007 JPY
09 mei 2025	1 JPY = 142.5427 STD	1 STD = 0.007 JPY
10 mei 2025	1 JPY = 142.374 STD	1 STD = 0.007 JPY
11 mei 2025	1 JPY = 142.374 STD	1 STD = 0.007 JPY
12 mei 2025	1 JPY = 139.7814 STD	1 STD = 0.0072 JPY
13 mei 2025	1 JPY = 139.8059 STD	1 STD = 0.0072 JPY
14 mei 2025	1 JPY = 141.6971 STD	1 STD = 0.0071 JPY
15 mei 2025	1 JPY = 141.7631 STD	1 STD = 0.0071 JPY
16 mei 2025	1 JPY = 142.1741 STD	1 STD = 0.007 JPY
17 mei 2025	1 JPY = 142.1052 STD	1 STD = 0.007 JPY
18 mei 2025	1 JPY = 142.1125 STD	1 STD = 0.007 JPY
19 mei 2025	1 JPY = 142.8304 STD	1 STD = 0.007 JPY

JPY-STD en STD-JPY wisselkoersen-info

Japanse Yen (JPY) is de valuta die in Japan wordt gebruikt. Sao Tomean Dobra (STD) is de valuta die in Sao Tomé en Principe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Japan en in Sao Tomé en Principe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws