currencystats247.com

CurrencyStats247 > Wisselkoersen > JPY-SLL en SLL-JPY wisselkoersen - 2025

JPY-SLL en SLL-JPY wisselkoersen - 2025

JPY-SLL en SLL-JPY wisselkoersen

Bekijk hieronder de wisselkoersen voor JPY-SLL en SLL-JPY voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 JPY = 137,6553 SLL
1 SLL = 0,0073 JPY
1J 2J 3J

Jan 2025

DatumJPY-SLLSLL-JPY
01 jan 2025 1 JPY = 133.295 SLL 1 SLL = 0.0075 JPY
02 jan 2025 1 JPY = 133.5157 SLL 1 SLL = 0.0075 JPY
03 jan 2025 1 JPY = 133.4634 SLL 1 SLL = 0.0075 JPY
04 jan 2025 1 JPY = 133.3895 SLL 1 SLL = 0.0075 JPY
05 jan 2025 1 JPY = 133.303 SLL 1 SLL = 0.0075 JPY
06 jan 2025 1 JPY = 133.8583 SLL 1 SLL = 0.0075 JPY
07 jan 2025 1 JPY = 132.9342 SLL 1 SLL = 0.0075 JPY
08 jan 2025 1 JPY = 132.2947 SLL 1 SLL = 0.0076 JPY
09 jan 2025 1 JPY = 132.9215 SLL 1 SLL = 0.0075 JPY
10 jan 2025 1 JPY = 132.7369 SLL 1 SLL = 0.0075 JPY
11 jan 2025 1 JPY = 132.9666 SLL 1 SLL = 0.0075 JPY
12 jan 2025 1 JPY = 132.927 SLL 1 SLL = 0.0075 JPY
13 jan 2025 1 JPY = 133.4646 SLL 1 SLL = 0.0075 JPY
14 jan 2025 1 JPY = 132.8133 SLL 1 SLL = 0.0075 JPY
15 jan 2025 1 JPY = 133.6646 SLL 1 SLL = 0.0075 JPY
16 jan 2025 1 JPY = 134.3914 SLL 1 SLL = 0.0074 JPY
17 jan 2025 1 JPY = 134.7468 SLL 1 SLL = 0.0074 JPY
18 jan 2025 1 JPY = 134.1558 SLL 1 SLL = 0.0075 JPY
19 jan 2025 1 JPY = 134.1747 SLL 1 SLL = 0.0075 JPY
20 jan 2025 1 JPY = 134.3519 SLL 1 SLL = 0.0074 JPY
21 jan 2025 1 JPY = 134.6067 SLL 1 SLL = 0.0074 JPY
22 jan 2025 1 JPY = 134.4457 SLL 1 SLL = 0.0074 JPY
23 jan 2025 1 JPY = 134.17 SLL 1 SLL = 0.0075 JPY
24 jan 2025 1 JPY = 134.1301 SLL 1 SLL = 0.0075 JPY
25 jan 2025 1 JPY = 134.4241 SLL 1 SLL = 0.0074 JPY
26 jan 2025 1 JPY = 134.4212 SLL 1 SLL = 0.0074 JPY
27 jan 2025 1 JPY = 136.0057 SLL 1 SLL = 0.0074 JPY
28 jan 2025 1 JPY = 134.9918 SLL 1 SLL = 0.0074 JPY
29 jan 2025 1 JPY = 134.9474 SLL 1 SLL = 0.0074 JPY
30 jan 2025 1 JPY = 135.9947 SLL 1 SLL = 0.0074 JPY
31 jan 2025 1 JPY = 135.4518 SLL 1 SLL = 0.0074 JPY

Feb 2025

DatumJPY-SLLSLL-JPY
01 feb 2025 1 JPY = 135.1084 SLL 1 SLL = 0.0074 JPY
02 feb 2025 1 JPY = 135.1062 SLL 1 SLL = 0.0074 JPY
03 feb 2025 1 JPY = 135.7385 SLL 1 SLL = 0.0074 JPY
04 feb 2025 1 JPY = 135.0597 SLL 1 SLL = 0.0074 JPY
05 feb 2025 1 JPY = 137.1053 SLL 1 SLL = 0.0073 JPY
06 feb 2025 1 JPY = 137.6412 SLL 1 SLL = 0.0073 JPY
07 feb 2025 1 JPY = 137.8108 SLL 1 SLL = 0.0073 JPY
08 feb 2025 1 JPY = 138.4945 SLL 1 SLL = 0.0072 JPY
09 feb 2025 1 JPY = 138.4945 SLL 1 SLL = 0.0072 JPY
10 feb 2025 1 JPY = 137.9083 SLL 1 SLL = 0.0073 JPY
11 feb 2025 1 JPY = 137.6774 SLL 1 SLL = 0.0073 JPY
12 feb 2025 1 JPY = 136.518 SLL 1 SLL = 0.0073 JPY
13 feb 2025 1 JPY = 136.3324 SLL 1 SLL = 0.0073 JPY
14 feb 2025 1 JPY = 137.2336 SLL 1 SLL = 0.0073 JPY
15 feb 2025 1 JPY = 137.6842 SLL 1 SLL = 0.0073 JPY
16 feb 2025 1 JPY = 137.6842 SLL 1 SLL = 0.0073 JPY
17 feb 2025 1 JPY = 138.4647 SLL 1 SLL = 0.0072 JPY
18 feb 2025 1 JPY = 138.2105 SLL 1 SLL = 0.0072 JPY
19 feb 2025 1 JPY = 138.0695 SLL 1 SLL = 0.0072 JPY
20 feb 2025 1 JPY = 139.7636 SLL 1 SLL = 0.0072 JPY
21 feb 2025 1 JPY = 139.456 SLL 1 SLL = 0.0072 JPY
22 feb 2025 1 JPY = 140.5133 SLL 1 SLL = 0.0071 JPY
23 feb 2025 1 JPY = 140.5133 SLL 1 SLL = 0.0071 JPY
24 feb 2025 1 JPY = 139.9763 SLL 1 SLL = 0.0071 JPY
25 feb 2025 1 JPY = 140.1391 SLL 1 SLL = 0.0071 JPY
26 feb 2025 1 JPY = 140.2258 SLL 1 SLL = 0.0071 JPY
27 feb 2025 1 JPY = 140.0717 SLL 1 SLL = 0.0071 JPY
28 feb 2025 1 JPY = 139.0984 SLL 1 SLL = 0.0072 JPY

Mar 2025

DatumJPY-SLLSLL-JPY
01 mrt 2025 1 JPY = 139.2221 SLL 1 SLL = 0.0072 JPY
02 mrt 2025 1 JPY = 139.2125 SLL 1 SLL = 0.0072 JPY
03 mrt 2025 1 JPY = 138.7253 SLL 1 SLL = 0.0072 JPY
04 mrt 2025 1 JPY = 141.5821 SLL 1 SLL = 0.0071 JPY
05 mrt 2025 1 JPY = 140.4776 SLL 1 SLL = 0.0071 JPY
06 mrt 2025 1 JPY = 142.1782 SLL 1 SLL = 0.007 JPY
07 mrt 2025 1 JPY = 141.8905 SLL 1 SLL = 0.007 JPY
08 mrt 2025 1 JPY = 141.6376 SLL 1 SLL = 0.0071 JPY
09 mrt 2025 1 JPY = 141.6427 SLL 1 SLL = 0.0071 JPY
10 mrt 2025 1 JPY = 142.6701 SLL 1 SLL = 0.007 JPY
11 mrt 2025 1 JPY = 142.1546 SLL 1 SLL = 0.007 JPY
12 mrt 2025 1 JPY = 140.9123 SLL 1 SLL = 0.0071 JPY
13 mrt 2025 1 JPY = 141.7227 SLL 1 SLL = 0.0071 JPY
14 mrt 2025 1 JPY = 141.0127 SLL 1 SLL = 0.0071 JPY
15 mrt 2025 1 JPY = 141.071 SLL 1 SLL = 0.0071 JPY
16 mrt 2025 1 JPY = 141.0824 SLL 1 SLL = 0.0071 JPY
17 mrt 2025 1 JPY = 140.888 SLL 1 SLL = 0.0071 JPY
18 mrt 2025 1 JPY = 139.8731 SLL 1 SLL = 0.0071 JPY
19 mrt 2025 1 JPY = 140.0707 SLL 1 SLL = 0.0071 JPY
20 mrt 2025 1 JPY = 141.1152 SLL 1 SLL = 0.0071 JPY
21 mrt 2025 1 JPY = 141.0838 SLL 1 SLL = 0.0071 JPY
22 mrt 2025 1 JPY = 140.4098 SLL 1 SLL = 0.0071 JPY
23 mrt 2025 1 JPY = 140.4441 SLL 1 SLL = 0.0071 JPY
24 mrt 2025 1 JPY = 139.9768 SLL 1 SLL = 0.0071 JPY
25 mrt 2025 1 JPY = 139.6938 SLL 1 SLL = 0.0072 JPY
26 mrt 2025 1 JPY = 139.4773 SLL 1 SLL = 0.0072 JPY
27 mrt 2025 1 JPY = 139.0813 SLL 1 SLL = 0.0072 JPY
28 mrt 2025 1 JPY = 139.1681 SLL 1 SLL = 0.0072 JPY
29 mrt 2025 1 JPY = 139.945 SLL 1 SLL = 0.0071 JPY
30 mrt 2025 1 JPY = 139.945 SLL 1 SLL = 0.0071 JPY
31 mrt 2025 1 JPY = 140.4116 SLL 1 SLL = 0.0071 JPY

Apr 2025

DatumJPY-SLLSLL-JPY
01 apr 2025 1 JPY = 140.5594 SLL 1 SLL = 0.0071 JPY
02 apr 2025 1 JPY = 140.5317 SLL 1 SLL = 0.0071 JPY
03 apr 2025 1 JPY = 143.3758 SLL 1 SLL = 0.007 JPY
04 apr 2025 1 JPY = 143.9936 SLL 1 SLL = 0.0069 JPY

JPY-SLL en SLL-JPY wisselkoersen-info

Japanse Yen (JPY) is de valuta die in Japan wordt gebruikt. Sierra Leone Leone (SLL) is de valuta die in Sierra Leone wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Japan en in Sierra Leone worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats