currencystats247.com

CurrencyStats247 > Wisselkoersen > JPY-SCR en SCR-JPY wisselkoersen - 2025

JPY-SCR en SCR-JPY wisselkoersen - 2025

JPY-SCR en SCR-JPY wisselkoersen

Bekijk hieronder de wisselkoersen voor JPY-SCR en SCR-JPY voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 JPY = 0,0972 SCR
1 SCR = 10,2883 JPY
1J 2J 3J

Jan 2025

DatumJPY-SCRSCR-JPY
01 jan 2025 1 JPY = 0.0905 SCR 1 SCR = 11.0473 JPY
02 jan 2025 1 JPY = 0.0902 SCR 1 SCR = 11.0923 JPY
03 jan 2025 1 JPY = 0.0903 SCR 1 SCR = 11.0689 JPY
04 jan 2025 1 JPY = 0.0901 SCR 1 SCR = 11.1 JPY
05 jan 2025 1 JPY = 0.09 SCR 1 SCR = 11.1072 JPY
06 jan 2025 1 JPY = 0.0904 SCR 1 SCR = 11.0641 JPY
07 jan 2025 1 JPY = 0.0898 SCR 1 SCR = 11.1411 JPY
08 jan 2025 1 JPY = 0.0901 SCR 1 SCR = 11.1002 JPY
09 jan 2025 1 JPY = 0.0897 SCR 1 SCR = 11.1422 JPY
10 jan 2025 1 JPY = 0.0904 SCR 1 SCR = 11.0667 JPY
11 jan 2025 1 JPY = 0.0911 SCR 1 SCR = 10.981 JPY
12 jan 2025 1 JPY = 0.091 SCR 1 SCR = 10.9843 JPY
13 jan 2025 1 JPY = 0.0915 SCR 1 SCR = 10.928 JPY
14 jan 2025 1 JPY = 0.0917 SCR 1 SCR = 10.9091 JPY
15 jan 2025 1 JPY = 0.0915 SCR 1 SCR = 10.9289 JPY
16 jan 2025 1 JPY = 0.0926 SCR 1 SCR = 10.8049 JPY
17 jan 2025 1 JPY = 0.0917 SCR 1 SCR = 10.9091 JPY
18 jan 2025 1 JPY = 0.096 SCR 1 SCR = 10.4193 JPY
19 jan 2025 1 JPY = 0.0963 SCR 1 SCR = 10.3816 JPY
20 jan 2025 1 JPY = 0.0919 SCR 1 SCR = 10.8763 JPY
21 jan 2025 1 JPY = 0.0916 SCR 1 SCR = 10.9196 JPY
22 jan 2025 1 JPY = 0.0937 SCR 1 SCR = 10.6715 JPY
23 jan 2025 1 JPY = 0.0915 SCR 1 SCR = 10.9333 JPY
24 jan 2025 1 JPY = 0.0913 SCR 1 SCR = 10.9582 JPY
25 jan 2025 1 JPY = 0.0918 SCR 1 SCR = 10.8891 JPY
26 jan 2025 1 JPY = 0.0919 SCR 1 SCR = 10.8793 JPY
27 jan 2025 1 JPY = 0.093 SCR 1 SCR = 10.7524 JPY
28 jan 2025 1 JPY = 0.0929 SCR 1 SCR = 10.7604 JPY
29 jan 2025 1 JPY = 0.0918 SCR 1 SCR = 10.8912 JPY
30 jan 2025 1 JPY = 0.0927 SCR 1 SCR = 10.7822 JPY
31 jan 2025 1 JPY = 0.0928 SCR 1 SCR = 10.7767 JPY

Feb 2025

DatumJPY-SCRSCR-JPY
01 feb 2025 1 JPY = 0.0967 SCR 1 SCR = 10.3368 JPY
02 feb 2025 1 JPY = 0.0924 SCR 1 SCR = 10.8211 JPY
03 feb 2025 1 JPY = 0.0936 SCR 1 SCR = 10.6867 JPY
04 feb 2025 1 JPY = 0.0923 SCR 1 SCR = 10.8329 JPY
05 feb 2025 1 JPY = 0.0945 SCR 1 SCR = 10.5872 JPY
06 feb 2025 1 JPY = 0.0944 SCR 1 SCR = 10.589 JPY
07 feb 2025 1 JPY = 0.0941 SCR 1 SCR = 10.6271 JPY
08 feb 2025 1 JPY = 0.0997 SCR 1 SCR = 10.0311 JPY
09 feb 2025 1 JPY = 0.0997 SCR 1 SCR = 10.0311 JPY
10 feb 2025 1 JPY = 0.0942 SCR 1 SCR = 10.6195 JPY
11 feb 2025 1 JPY = 0.094 SCR 1 SCR = 10.6364 JPY
12 feb 2025 1 JPY = 0.0941 SCR 1 SCR = 10.627 JPY
13 feb 2025 1 JPY = 0.0935 SCR 1 SCR = 10.6999 JPY
14 feb 2025 1 JPY = 0.0946 SCR 1 SCR = 10.5713 JPY
15 feb 2025 1 JPY = 0.0944 SCR 1 SCR = 10.5911 JPY
16 feb 2025 1 JPY = 0.0944 SCR 1 SCR = 10.5911 JPY
17 feb 2025 1 JPY = 0.095 SCR 1 SCR = 10.5241 JPY
18 feb 2025 1 JPY = 0.0953 SCR 1 SCR = 10.4908 JPY
19 feb 2025 1 JPY = 0.0946 SCR 1 SCR = 10.5655 JPY
20 feb 2025 1 JPY = 0.0962 SCR 1 SCR = 10.3933 JPY
21 feb 2025 1 JPY = 0.0957 SCR 1 SCR = 10.4515 JPY
22 feb 2025 1 JPY = 0.0964 SCR 1 SCR = 10.3729 JPY
23 feb 2025 1 JPY = 0.0964 SCR 1 SCR = 10.3729 JPY
24 feb 2025 1 JPY = 0.096 SCR 1 SCR = 10.4128 JPY
25 feb 2025 1 JPY = 0.0964 SCR 1 SCR = 10.3746 JPY
26 feb 2025 1 JPY = 0.0973 SCR 1 SCR = 10.273 JPY
27 feb 2025 1 JPY = 0.0961 SCR 1 SCR = 10.406 JPY
28 feb 2025 1 JPY = 0.0961 SCR 1 SCR = 10.4037 JPY

Mar 2025

DatumJPY-SCRSCR-JPY
01 mrt 2025 1 JPY = 0.0955 SCR 1 SCR = 10.4668 JPY
02 mrt 2025 1 JPY = 0.0988 SCR 1 SCR = 10.1168 JPY
03 mrt 2025 1 JPY = 0.0985 SCR 1 SCR = 10.1501 JPY
04 mrt 2025 1 JPY = 0.0983 SCR 1 SCR = 10.1778 JPY
05 mrt 2025 1 JPY = 0.0974 SCR 1 SCR = 10.2628 JPY
06 mrt 2025 1 JPY = 0.0972 SCR 1 SCR = 10.2898 JPY
07 mrt 2025 1 JPY = 0.0962 SCR 1 SCR = 10.3981 JPY
08 mrt 2025 1 JPY = 0.097 SCR 1 SCR = 10.3084 JPY
09 mrt 2025 1 JPY = 0.0996 SCR 1 SCR = 10.0403 JPY
10 mrt 2025 1 JPY = 0.1016 SCR 1 SCR = 9.8439 JPY
11 mrt 2025 1 JPY = 0.0997 SCR 1 SCR = 10.028 JPY
12 mrt 2025 1 JPY = 0.0965 SCR 1 SCR = 10.3581 JPY
13 mrt 2025 1 JPY = 0.0971 SCR 1 SCR = 10.2985 JPY
14 mrt 2025 1 JPY = 0.0967 SCR 1 SCR = 10.3384 JPY
15 mrt 2025 1 JPY = 0.0967 SCR 1 SCR = 10.3391 JPY
16 mrt 2025 1 JPY = 0.1005 SCR 1 SCR = 9.9499 JPY
17 mrt 2025 1 JPY = 0.0966 SCR 1 SCR = 10.3529 JPY
18 mrt 2025 1 JPY = 0.0958 SCR 1 SCR = 10.434 JPY
19 mrt 2025 1 JPY = 0.0961 SCR 1 SCR = 10.4101 JPY
20 mrt 2025 1 JPY = 0.0972 SCR 1 SCR = 10.2912 JPY
21 mrt 2025 1 JPY = 0.0968 SCR 1 SCR = 10.3288 JPY
22 mrt 2025 1 JPY = 0.0954 SCR 1 SCR = 10.484 JPY
23 mrt 2025 1 JPY = 0.099 SCR 1 SCR = 10.1049 JPY
24 mrt 2025 1 JPY = 0.0987 SCR 1 SCR = 10.1308 JPY
25 mrt 2025 1 JPY = 0.0957 SCR 1 SCR = 10.4544 JPY
26 mrt 2025 1 JPY = 0.0955 SCR 1 SCR = 10.4664 JPY
27 mrt 2025 1 JPY = 0.0951 SCR 1 SCR = 10.5131 JPY
28 mrt 2025 1 JPY = 0.0962 SCR 1 SCR = 10.3993 JPY
29 mrt 2025 1 JPY = 0.0968 SCR 1 SCR = 10.332 JPY
30 mrt 2025 1 JPY = 0.0994 SCR 1 SCR = 10.0554 JPY
31 mrt 2025 1 JPY = 0.0958 SCR 1 SCR = 10.4338 JPY

Apr 2025

DatumJPY-SCRSCR-JPY
01 apr 2025 1 JPY = 0.096 SCR 1 SCR = 10.4207 JPY
02 apr 2025 1 JPY = 0.0963 SCR 1 SCR = 10.3854 JPY
03 apr 2025 1 JPY = 0.0989 SCR 1 SCR = 10.1114 JPY
04 apr 2025 1 JPY = 0.0985 SCR 1 SCR = 10.1515 JPY
05 apr 2025 1 JPY = 0.0976 SCR 1 SCR = 10.246 JPY
06 apr 2025 1 JPY = 0.0976 SCR 1 SCR = 10.246 JPY
07 apr 2025 1 JPY = 0.098 SCR 1 SCR = 10.201 JPY
08 apr 2025 1 JPY = 0.0992 SCR 1 SCR = 10.0767 JPY
09 apr 2025 1 JPY = 0.099 SCR 1 SCR = 10.0979 JPY
10 apr 2025 1 JPY = 0.0998 SCR 1 SCR = 10.0207 JPY
11 apr 2025 1 JPY = 0.1013 SCR 1 SCR = 9.8706 JPY
12 apr 2025 1 JPY = 0.0998 SCR 1 SCR = 10.0182 JPY
13 apr 2025 1 JPY = 0.1034 SCR 1 SCR = 9.6679 JPY
14 apr 2025 1 JPY = 0.1039 SCR 1 SCR = 9.6219 JPY
15 apr 2025 1 JPY = 0.0997 SCR 1 SCR = 10.0284 JPY
16 apr 2025 1 JPY = 0.1008 SCR 1 SCR = 9.9175 JPY
17 apr 2025 1 JPY = 0.1 SCR 1 SCR = 10.0004 JPY
18 apr 2025 1 JPY = 0.1 SCR 1 SCR = 9.9977 JPY
19 apr 2025 1 JPY = 0.1002 SCR 1 SCR = 9.9827 JPY
20 apr 2025 1 JPY = 0.1 SCR 1 SCR = 9.9977 JPY
21 apr 2025 1 JPY = 0.1 SCR 1 SCR = 9.9977 JPY
22 apr 2025 1 JPY = 0.1015 SCR 1 SCR = 9.8567 JPY
23 apr 2025 1 JPY = 0.1009 SCR 1 SCR = 9.9141 JPY
24 apr 2025 1 JPY = 0.0999 SCR 1 SCR = 10.0064 JPY
25 apr 2025 1 JPY = 0.0998 SCR 1 SCR = 10.0204 JPY
26 apr 2025 1 JPY = 0.0988 SCR 1 SCR = 10.1182 JPY
27 apr 2025 1 JPY = 0.0988 SCR 1 SCR = 10.1181 JPY
28 apr 2025 1 JPY = 0.0992 SCR 1 SCR = 10.0809 JPY
29 apr 2025 1 JPY = 0.1008 SCR 1 SCR = 9.9178 JPY
30 apr 2025 1 JPY = 0.0996 SCR 1 SCR = 10.0429 JPY

May 2025

DatumJPY-SCRSCR-JPY
01 mei 2025 1 JPY = 0.0989 SCR 1 SCR = 10.1075 JPY
02 mei 2025 1 JPY = 0.0984 SCR 1 SCR = 10.163 JPY
03 mei 2025 1 JPY = 0.0981 SCR 1 SCR = 10.1938 JPY
04 mei 2025 1 JPY = 0.0981 SCR 1 SCR = 10.197 JPY
05 mei 2025 1 JPY = 0.0988 SCR 1 SCR = 10.1195 JPY
06 mei 2025 1 JPY = 0.0995 SCR 1 SCR = 10.0498 JPY
07 mei 2025 1 JPY = 0.0993 SCR 1 SCR = 10.0709 JPY
08 mei 2025 1 JPY = 0.0982 SCR 1 SCR = 10.1828 JPY
09 mei 2025 1 JPY = 0.0977 SCR 1 SCR = 10.2355 JPY
10 mei 2025 1 JPY = 0.0976 SCR 1 SCR = 10.2413 JPY
11 mei 2025 1 JPY = 0.0976 SCR 1 SCR = 10.2413 JPY
12 mei 2025 1 JPY = 0.0959 SCR 1 SCR = 10.4254 JPY
13 mei 2025 1 JPY = 0.096 SCR 1 SCR = 10.4169 JPY
14 mei 2025 1 JPY = 0.0974 SCR 1 SCR = 10.2676 JPY
15 mei 2025 1 JPY = 0.0974 SCR 1 SCR = 10.2698 JPY
16 mei 2025 1 JPY = 0.0977 SCR 1 SCR = 10.2396 JPY
17 mei 2025 1 JPY = 0.0979 SCR 1 SCR = 10.2117 JPY
18 mei 2025 1 JPY = 0.0979 SCR 1 SCR = 10.2112 JPY
19 mei 2025 1 JPY = 0.0981 SCR 1 SCR = 10.1928 JPY
20 mei 2025 1 JPY = 0.0983 SCR 1 SCR = 10.1754 JPY
21 mei 2025 1 JPY = 0.1005 SCR 1 SCR = 9.9511 JPY
22 mei 2025 1 JPY = 0.099 SCR 1 SCR = 10.0991 JPY
23 mei 2025 1 JPY = 0.0994 SCR 1 SCR = 10.061 JPY
24 mei 2025 1 JPY = 0.1004 SCR 1 SCR = 9.9583 JPY
25 mei 2025 1 JPY = 0.1004 SCR 1 SCR = 9.9579 JPY
26 mei 2025 1 JPY = 0.0995 SCR 1 SCR = 10.0545 JPY
27 mei 2025 1 JPY = 0.0987 SCR 1 SCR = 10.1354 JPY
28 mei 2025 1 JPY = 0.0985 SCR 1 SCR = 10.1486 JPY
29 mei 2025 1 JPY = 0.0981 SCR 1 SCR = 10.1898 JPY
30 mei 2025 1 JPY = 0.0988 SCR 1 SCR = 10.1178 JPY
31 mei 2025 1 JPY = 0.0987 SCR 1 SCR = 10.133 JPY

Jun 2025

DatumJPY-SCRSCR-JPY
01 jun 2025 1 JPY = 0.0985 SCR 1 SCR = 10.1514 JPY
02 jun 2025 1 JPY = 0.1029 SCR 1 SCR = 9.7228 JPY
03 jun 2025 1 JPY = 0.101 SCR 1 SCR = 9.904 JPY
04 jun 2025 1 JPY = 0.1002 SCR 1 SCR = 9.9804 JPY
05 jun 2025 1 JPY = 0.1032 SCR 1 SCR = 9.6932 JPY
06 jun 2025 1 JPY = 0.1018 SCR 1 SCR = 9.8243 JPY
07 jun 2025 1 JPY = 0.1015 SCR 1 SCR = 9.8544 JPY
08 jun 2025 1 JPY = 0.1015 SCR 1 SCR = 9.8568 JPY
09 jun 2025 1 JPY = 0.1015 SCR 1 SCR = 9.8483 JPY
10 jun 2025 1 JPY = 0.1016 SCR 1 SCR = 9.8465 JPY
11 jun 2025 1 JPY = 0.101 SCR 1 SCR = 9.9018 JPY
12 jun 2025 1 JPY = 0.1006 SCR 1 SCR = 9.9429 JPY
13 jun 2025 1 JPY = 0.1017 SCR 1 SCR = 9.8296 JPY
14 jun 2025 1 JPY = 0.0986 SCR 1 SCR = 10.1402 JPY
15 jun 2025 1 JPY = 0.0986 SCR 1 SCR = 10.1409 JPY
16 jun 2025 1 JPY = 0.1002 SCR 1 SCR = 9.9787 JPY
17 jun 2025 1 JPY = 0.1014 SCR 1 SCR = 9.8575 JPY
18 jun 2025 1 JPY = 0.1019 SCR 1 SCR = 9.8118 JPY
19 jun 2025 1 JPY = 0.1013 SCR 1 SCR = 9.8713 JPY
20 jun 2025 1 JPY = 0.1009 SCR 1 SCR = 9.9154 JPY
21 jun 2025 1 JPY = 0.101 SCR 1 SCR = 9.9027 JPY
22 jun 2025 1 JPY = 0.101 SCR 1 SCR = 9.9027 JPY
23 jun 2025 1 JPY = 0.0978 SCR 1 SCR = 10.2205 JPY
24 jun 2025 1 JPY = 0.1013 SCR 1 SCR = 9.8761 JPY
25 jun 2025 1 JPY = 0.0991 SCR 1 SCR = 10.0863 JPY
26 jun 2025 1 JPY = 0.1017 SCR 1 SCR = 9.836 JPY
27 jun 2025 1 JPY = 0.1015 SCR 1 SCR = 9.8505 JPY
28 jun 2025 1 JPY = 0.1014 SCR 1 SCR = 9.8628 JPY
29 jun 2025 1 JPY = 0.1014 SCR 1 SCR = 9.8631 JPY
30 jun 2025 1 JPY = 0.1028 SCR 1 SCR = 9.7276 JPY

Jul 2025

DatumJPY-SCRSCR-JPY
01 jul 2025 1 JPY = 0.1011 SCR 1 SCR = 9.8912 JPY
02 jul 2025 1 JPY = 0.1003 SCR 1 SCR = 9.9657 JPY
03 jul 2025 1 JPY = 0.1004 SCR 1 SCR = 9.9618 JPY
04 jul 2025 1 JPY = 0.1016 SCR 1 SCR = 9.8413 JPY

JPY-SCR en SCR-JPY wisselkoersen-info

Japanse Yen (JPY) is de valuta die in Japan wordt gebruikt. Seychelse Roepie (SCR) is de valuta die in Seychellen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Japan en in Seychellen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats