> JPY-SBD en SBD-JPY wisselkoersen - 2025

JPY-SBD en SBD-JPY wisselkoersen - 2025

JPY-SBD en SBD-JPY wisselkoersen

Bekijk hieronder de wisselkoersen voor JPY-SBD en SBD-JPY voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 JPY = 0,0566 SBD

1 SBD = 17,6621 JPY

1J 2J 3J

JPY tegen SBDSBD tegen JPY

Jan 2025

Datum	JPY-SBD	SBD-JPY
01 jan 2025	1 JPY = 0.0533 SBD	1 SBD = 18.7649 JPY
02 jan 2025	1 JPY = 0.0534 SBD	1 SBD = 18.7339 JPY
03 jan 2025	1 JPY = 0.0534 SBD	1 SBD = 18.7412 JPY
04 jan 2025	1 JPY = 0.0533 SBD	1 SBD = 18.7516 JPY
05 jan 2025	1 JPY = 0.0533 SBD	1 SBD = 18.7638 JPY
06 jan 2025	1 JPY = 0.0535 SBD	1 SBD = 18.6859 JPY
07 jan 2025	1 JPY = 0.0532 SBD	1 SBD = 18.8069 JPY
08 jan 2025	1 JPY = 0.0529 SBD	1 SBD = 18.8978 JPY
09 jan 2025	1 JPY = 0.0535 SBD	1 SBD = 18.7088 JPY
10 jan 2025	1 JPY = 0.0534 SBD	1 SBD = 18.7191 JPY
11 jan 2025	1 JPY = 0.0535 SBD	1 SBD = 18.6867 JPY
12 jan 2025	1 JPY = 0.0535 SBD	1 SBD = 18.6923 JPY
13 jan 2025	1 JPY = 0.0537 SBD	1 SBD = 18.617 JPY
14 jan 2025	1 JPY = 0.0535 SBD	1 SBD = 18.7 JPY
15 jan 2025	1 JPY = 0.054 SBD	1 SBD = 18.5107 JPY
16 jan 2025	1 JPY = 0.0543 SBD	1 SBD = 18.4262 JPY
17 jan 2025	1 JPY = 0.0544 SBD	1 SBD = 18.3776 JPY
18 jan 2025	1 JPY = 0.0542 SBD	1 SBD = 18.4585 JPY
19 jan 2025	1 JPY = 0.0542 SBD	1 SBD = 18.4559 JPY
20 jan 2025	1 JPY = 0.0543 SBD	1 SBD = 18.4316 JPY
21 jan 2025	1 JPY = 0.0544 SBD	1 SBD = 18.3967 JPY
22 jan 2025	1 JPY = 0.0543 SBD	1 SBD = 18.4187 JPY
23 jan 2025	1 JPY = 0.0542 SBD	1 SBD = 18.4419 JPY
24 jan 2025	1 JPY = 0.054 SBD	1 SBD = 18.509 JPY
25 jan 2025	1 JPY = 0.0541 SBD	1 SBD = 18.4841 JPY
26 jan 2025	1 JPY = 0.0541 SBD	1 SBD = 18.4845 JPY
27 jan 2025	1 JPY = 0.0547 SBD	1 SBD = 18.2691 JPY
28 jan 2025	1 JPY = 0.0543 SBD	1 SBD = 18.4219 JPY
29 jan 2025	1 JPY = 0.0543 SBD	1 SBD = 18.4124 JPY
30 jan 2025	1 JPY = 0.0547 SBD	1 SBD = 18.2706 JPY
31 jan 2025	1 JPY = 0.0546 SBD	1 SBD = 18.3129 JPY

Feb 2025

Datum	JPY-SBD	SBD-JPY
01 feb 2025	1 JPY = 0.0545 SBD	1 SBD = 18.3594 JPY
02 feb 2025	1 JPY = 0.0545 SBD	1 SBD = 18.3597 JPY
03 feb 2025	1 JPY = 0.0547 SBD	1 SBD = 18.2742 JPY
04 feb 2025	1 JPY = 0.0546 SBD	1 SBD = 18.3195 JPY
05 feb 2025	1 JPY = 0.0554 SBD	1 SBD = 18.0462 JPY
06 feb 2025	1 JPY = 0.0554 SBD	1 SBD = 18.0521 JPY
07 feb 2025	1 JPY = 0.0555 SBD	1 SBD = 18.0218 JPY
08 feb 2025	1 JPY = 0.0558 SBD	1 SBD = 17.9251 JPY
09 feb 2025	1 JPY = 0.0558 SBD	1 SBD = 17.9251 JPY
10 feb 2025	1 JPY = 0.0556 SBD	1 SBD = 18.0013 JPY
11 feb 2025	1 JPY = 0.0555 SBD	1 SBD = 18.0169 JPY
12 feb 2025	1 JPY = 0.055 SBD	1 SBD = 18.1843 JPY
13 feb 2025	1 JPY = 0.0549 SBD	1 SBD = 18.2091 JPY
14 feb 2025	1 JPY = 0.0552 SBD	1 SBD = 18.1041 JPY
15 feb 2025	1 JPY = 0.0554 SBD	1 SBD = 18.0608 JPY
16 feb 2025	1 JPY = 0.0554 SBD	1 SBD = 18.0608 JPY
17 feb 2025	1 JPY = 0.0557 SBD	1 SBD = 17.959 JPY
18 feb 2025	1 JPY = 0.0556 SBD	1 SBD = 17.992 JPY
19 feb 2025	1 JPY = 0.0555 SBD	1 SBD = 18.0333 JPY
20 feb 2025	1 JPY = 0.0569 SBD	1 SBD = 17.572 JPY
21 feb 2025	1 JPY = 0.0561 SBD	1 SBD = 17.8387 JPY
22 feb 2025	1 JPY = 0.0565 SBD	1 SBD = 17.6968 JPY
23 feb 2025	1 JPY = 0.0565 SBD	1 SBD = 17.6968 JPY
24 feb 2025	1 JPY = 0.0563 SBD	1 SBD = 17.7647 JPY
25 feb 2025	1 JPY = 0.0564 SBD	1 SBD = 17.7291 JPY
26 feb 2025	1 JPY = 0.0569 SBD	1 SBD = 17.575 JPY
27 feb 2025	1 JPY = 0.0563 SBD	1 SBD = 17.7756 JPY
28 feb 2025	1 JPY = 0.0566 SBD	1 SBD = 17.6649 JPY

Mar 2025

Datum	JPY-SBD	SBD-JPY
01 mrt 2025	1 JPY = 0.056 SBD	1 SBD = 17.8613 JPY
02 mrt 2025	1 JPY = 0.056 SBD	1 SBD = 17.8647 JPY
03 mrt 2025	1 JPY = 0.0558 SBD	1 SBD = 17.9274 JPY
04 mrt 2025	1 JPY = 0.0569 SBD	1 SBD = 17.5636 JPY
05 mrt 2025	1 JPY = 0.0565 SBD	1 SBD = 17.694 JPY
06 mrt 2025	1 JPY = 0.0572 SBD	1 SBD = 17.4676 JPY
07 mrt 2025	1 JPY = 0.0571 SBD	1 SBD = 17.503 JPY
08 mrt 2025	1 JPY = 0.0576 SBD	1 SBD = 17.3716 JPY
09 mrt 2025	1 JPY = 0.0568 SBD	1 SBD = 17.6008 JPY
10 mrt 2025	1 JPY = 0.0572 SBD	1 SBD = 17.4758 JPY
11 mrt 2025	1 JPY = 0.0578 SBD	1 SBD = 17.3078 JPY
12 mrt 2025	1 JPY = 0.0566 SBD	1 SBD = 17.6695 JPY
13 mrt 2025	1 JPY = 0.0568 SBD	1 SBD = 17.5911 JPY
14 mrt 2025	1 JPY = 0.0573 SBD	1 SBD = 17.4479 JPY
15 mrt 2025	1 JPY = 0.0566 SBD	1 SBD = 17.6724 JPY
16 mrt 2025	1 JPY = 0.0572 SBD	1 SBD = 17.4867 JPY
17 mrt 2025	1 JPY = 0.0565 SBD	1 SBD = 17.6953 JPY
18 mrt 2025	1 JPY = 0.0569 SBD	1 SBD = 17.5901 JPY
19 mrt 2025	1 JPY = 0.0569 SBD	1 SBD = 17.5845 JPY
20 mrt 2025	1 JPY = 0.0573 SBD	1 SBD = 17.449 JPY
21 mrt 2025	1 JPY = 0.0572 SBD	1 SBD = 17.4867 JPY
22 mrt 2025	1 JPY = 0.0564 SBD	1 SBD = 17.7328 JPY
23 mrt 2025	1 JPY = 0.0564 SBD	1 SBD = 17.7303 JPY
24 mrt 2025	1 JPY = 0.0562 SBD	1 SBD = 17.7895 JPY
25 mrt 2025	1 JPY = 0.0567 SBD	1 SBD = 17.6265 JPY
26 mrt 2025	1 JPY = 0.056 SBD	1 SBD = 17.8513 JPY
27 mrt 2025	1 JPY = 0.0558 SBD	1 SBD = 17.9172 JPY
28 mrt 2025	1 JPY = 0.0554 SBD	1 SBD = 18.065 JPY
29 mrt 2025	1 JPY = 0.0567 SBD	1 SBD = 17.6323 JPY
30 mrt 2025	1 JPY = 0.0567 SBD	1 SBD = 17.6288 JPY
31 mrt 2025	1 JPY = 0.0559 SBD	1 SBD = 17.905 JPY

Apr 2025

Datum	JPY-SBD	SBD-JPY
01 apr 2025	1 JPY = 0.057 SBD	1 SBD = 17.5515 JPY
02 apr 2025	1 JPY = 0.0564 SBD	1 SBD = 17.7399 JPY
03 apr 2025	1 JPY = 0.0581 SBD	1 SBD = 17.2074 JPY
04 apr 2025	1 JPY = 0.0573 SBD	1 SBD = 17.4554 JPY
05 apr 2025	1 JPY = 0.0566 SBD	1 SBD = 17.6683 JPY
06 apr 2025	1 JPY = 0.0566 SBD	1 SBD = 17.6683 JPY
07 apr 2025	1 JPY = 0.0568 SBD	1 SBD = 17.6052 JPY
08 apr 2025	1 JPY = 0.0579 SBD	1 SBD = 17.2782 JPY
09 apr 2025	1 JPY = 0.0575 SBD	1 SBD = 17.4035 JPY
10 apr 2025	1 JPY = 0.0583 SBD	1 SBD = 17.1388 JPY
11 apr 2025	1 JPY = 0.0596 SBD	1 SBD = 16.7818 JPY
12 apr 2025	1 JPY = 0.0582 SBD	1 SBD = 17.1791 JPY
13 apr 2025	1 JPY = 0.0586 SBD	1 SBD = 17.0545 JPY
14 apr 2025	1 JPY = 0.0588 SBD	1 SBD = 17.0015 JPY
15 apr 2025	1 JPY = 0.0585 SBD	1 SBD = 17.1009 JPY
16 apr 2025	1 JPY = 0.0596 SBD	1 SBD = 16.7828 JPY
17 apr 2025	1 JPY = 0.0587 SBD	1 SBD = 17.043 JPY
18 apr 2025	1 JPY = 0.0588 SBD	1 SBD = 17.0147 JPY
19 apr 2025	1 JPY = 0.0589 SBD	1 SBD = 16.9891 JPY
20 apr 2025	1 JPY = 0.0588 SBD	1 SBD = 17.0147 JPY
21 apr 2025	1 JPY = 0.0588 SBD	1 SBD = 17.0147 JPY
22 apr 2025	1 JPY = 0.0594 SBD	1 SBD = 16.8451 JPY
23 apr 2025	1 JPY = 0.0589 SBD	1 SBD = 16.9871 JPY
24 apr 2025	1 JPY = 0.0585 SBD	1 SBD = 17.1029 JPY
25 apr 2025	1 JPY = 0.0581 SBD	1 SBD = 17.2016 JPY
26 apr 2025	1 JPY = 0.0581 SBD	1 SBD = 17.1977 JPY
27 apr 2025	1 JPY = 0.0581 SBD	1 SBD = 17.1975 JPY
28 apr 2025	1 JPY = 0.0583 SBD	1 SBD = 17.1535 JPY
29 apr 2025	1 JPY = 0.0585 SBD	1 SBD = 17.0814 JPY
30 apr 2025	1 JPY = 0.0585 SBD	1 SBD = 17.1017 JPY

May 2025

Datum	JPY-SBD	SBD-JPY
01 mei 2025	1 JPY = 0.0579 SBD	1 SBD = 17.2626 JPY
02 mei 2025	1 JPY = 0.0579 SBD	1 SBD = 17.2778 JPY
03 mei 2025	1 JPY = 0.0575 SBD	1 SBD = 17.3775 JPY
04 mei 2025	1 JPY = 0.0575 SBD	1 SBD = 17.383 JPY
05 mei 2025	1 JPY = 0.058 SBD	1 SBD = 17.2505 JPY
06 mei 2025	1 JPY = 0.0586 SBD	1 SBD = 17.072 JPY
07 mei 2025	1 JPY = 0.0583 SBD	1 SBD = 17.1488 JPY
08 mei 2025	1 JPY = 0.0577 SBD	1 SBD = 17.3315 JPY
09 mei 2025	1 JPY = 0.0575 SBD	1 SBD = 17.3881 JPY
10 mei 2025	1 JPY = 0.0574 SBD	1 SBD = 17.4232 JPY
11 mei 2025	1 JPY = 0.0574 SBD	1 SBD = 17.4232 JPY
12 mei 2025	1 JPY = 0.0563 SBD	1 SBD = 17.7464 JPY
13 mei 2025	1 JPY = 0.0564 SBD	1 SBD = 17.7285 JPY
14 mei 2025	1 JPY = 0.0572 SBD	1 SBD = 17.4699 JPY
15 mei 2025	1 JPY = 0.0572 SBD	1 SBD = 17.4764 JPY
16 mei 2025	1 JPY = 0.0574 SBD	1 SBD = 17.4259 JPY
17 mei 2025	1 JPY = 0.0573 SBD	1 SBD = 17.4634 JPY
18 mei 2025	1 JPY = 0.0573 SBD	1 SBD = 17.4625 JPY
19 mei 2025	1 JPY = 0.0576 SBD	1 SBD = 17.3748 JPY
20 mei 2025	1 JPY = 0.0577 SBD	1 SBD = 17.3363 JPY
21 mei 2025	1 JPY = 0.058 SBD	1 SBD = 17.2496 JPY
22 mei 2025	1 JPY = 0.0582 SBD	1 SBD = 17.1937 JPY
23 mei 2025	1 JPY = 0.0584 SBD	1 SBD = 17.1272 JPY
24 mei 2025	1 JPY = 0.0586 SBD	1 SBD = 17.0727 JPY
25 mei 2025	1 JPY = 0.0586 SBD	1 SBD = 17.0721 JPY
26 mei 2025	1 JPY = 0.0584 SBD	1 SBD = 17.117 JPY
27 mei 2025	1 JPY = 0.058 SBD	1 SBD = 17.2554 JPY
28 mei 2025	1 JPY = 0.0579 SBD	1 SBD = 17.2778 JPY
29 mei 2025	1 JPY = 0.0576 SBD	1 SBD = 17.3489 JPY
30 mei 2025	1 JPY = 0.0581 SBD	1 SBD = 17.2246 JPY
31 mei 2025	1 JPY = 0.058 SBD	1 SBD = 17.2514 JPY

Jun 2025

Datum	JPY-SBD	SBD-JPY
01 jun 2025	1 JPY = 0.058 SBD	1 SBD = 17.2493 JPY
02 jun 2025	1 JPY = 0.0585 SBD	1 SBD = 17.0878 JPY
03 jun 2025	1 JPY = 0.0583 SBD	1 SBD = 17.1396 JPY
04 jun 2025	1 JPY = 0.0579 SBD	1 SBD = 17.2675 JPY
05 jun 2025	1 JPY = 0.0582 SBD	1 SBD = 17.1702 JPY
06 jun 2025	1 JPY = 0.0579 SBD	1 SBD = 17.2832 JPY
07 jun 2025	1 JPY = 0.0576 SBD	1 SBD = 17.3515 JPY
08 jun 2025	1 JPY = 0.0576 SBD	1 SBD = 17.3557 JPY
09 jun 2025	1 JPY = 0.0578 SBD	1 SBD = 17.3152 JPY
10 jun 2025	1 JPY = 0.0578 SBD	1 SBD = 17.2968 JPY
11 jun 2025	1 JPY = 0.0574 SBD	1 SBD = 17.4099 JPY
12 jun 2025	1 JPY = 0.0581 SBD	1 SBD = 17.2254 JPY
13 jun 2025	1 JPY = 0.0579 SBD	1 SBD = 17.2819 JPY
14 jun 2025	1 JPY = 0.0579 SBD	1 SBD = 17.2624 JPY
15 jun 2025	1 JPY = 0.0579 SBD	1 SBD = 17.2636 JPY
16 jun 2025	1 JPY = 0.0579 SBD	1 SBD = 17.2728 JPY
17 jun 2025	1 JPY = 0.0577 SBD	1 SBD = 17.3293 JPY
18 jun 2025	1 JPY = 0.0577 SBD	1 SBD = 17.3421 JPY
19 jun 2025	1 JPY = 0.0573 SBD	1 SBD = 17.4392 JPY
20 jun 2025	1 JPY = 0.0573 SBD	1 SBD = 17.4453 JPY
21 jun 2025	1 JPY = 0.0571 SBD	1 SBD = 17.5134 JPY
22 jun 2025	1 JPY = 0.0571 SBD	1 SBD = 17.5134 JPY
23 jun 2025	1 JPY = 0.0565 SBD	1 SBD = 17.7002 JPY
24 jun 2025	1 JPY = 0.0575 SBD	1 SBD = 17.3779 JPY
25 jun 2025	1 JPY = 0.0573 SBD	1 SBD = 17.4608 JPY
26 jun 2025	1 JPY = 0.0578 SBD	1 SBD = 17.2922 JPY
27 jun 2025	1 JPY = 0.0577 SBD	1 SBD = 17.3182 JPY
28 jun 2025	1 JPY = 0.0577 SBD	1 SBD = 17.3277 JPY
29 jun 2025	1 JPY = 0.0577 SBD	1 SBD = 17.3283 JPY
30 jun 2025	1 JPY = 0.0578 SBD	1 SBD = 17.2877 JPY

Jul 2025

Datum	JPY-SBD	SBD-JPY
01 jul 2025	1 JPY = 0.0583 SBD	1 SBD = 17.1434 JPY
02 jul 2025	1 JPY = 0.0579 SBD	1 SBD = 17.2661 JPY
03 jul 2025	1 JPY = 0.058 SBD	1 SBD = 17.2556 JPY
04 jul 2025	1 JPY = 0.0578 SBD	1 SBD = 17.3147 JPY

JPY-SBD en SBD-JPY wisselkoersen-info

Japanse Yen (JPY) is de valuta die in Japan wordt gebruikt. Solomon Islander Dollar (SBD) is de valuta die in Solomon Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Japan en in Solomon Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws