> JPY-SAR en SAR-JPY wisselkoersen - 2025

JPY-SAR en SAR-JPY wisselkoersen - 2025

JPY-SAR en SAR-JPY wisselkoersen

Bekijk hieronder de wisselkoersen voor JPY-SAR en SAR-JPY voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 JPY = 0,0251 SAR

1 SAR = 39,9015 JPY

1J 2J 3J

JPY tegen SARSAR tegen JPY

Jan 2025

Datum	JPY-SAR	SAR-JPY
01 jan 2025	1 JPY = 0.0239 SAR	1 SAR = 41.8753 JPY
02 jan 2025	1 JPY = 0.0239 SAR	1 SAR = 41.819 JPY
03 jan 2025	1 JPY = 0.0239 SAR	1 SAR = 41.8376 JPY
04 jan 2025	1 JPY = 0.0239 SAR	1 SAR = 41.8587 JPY
05 jan 2025	1 JPY = 0.0239 SAR	1 SAR = 41.8859 JPY
06 jan 2025	1 JPY = 0.024 SAR	1 SAR = 41.7237 JPY
07 jan 2025	1 JPY = 0.0238 SAR	1 SAR = 42.0235 JPY
08 jan 2025	1 JPY = 0.0237 SAR	1 SAR = 42.225 JPY
09 jan 2025	1 JPY = 0.0238 SAR	1 SAR = 42.0266 JPY
10 jan 2025	1 JPY = 0.0238 SAR	1 SAR = 42.085 JPY
11 jan 2025	1 JPY = 0.0238 SAR	1 SAR = 42.0139 JPY
12 jan 2025	1 JPY = 0.0238 SAR	1 SAR = 42.0265 JPY
13 jan 2025	1 JPY = 0.0239 SAR	1 SAR = 41.8537 JPY
14 jan 2025	1 JPY = 0.0238 SAR	1 SAR = 42.0627 JPY
15 jan 2025	1 JPY = 0.0239 SAR	1 SAR = 41.8022 JPY
16 jan 2025	1 JPY = 0.024 SAR	1 SAR = 41.5844 JPY
17 jan 2025	1 JPY = 0.0241 SAR	1 SAR = 41.4773 JPY
18 jan 2025	1 JPY = 0.024 SAR	1 SAR = 41.6581 JPY
19 jan 2025	1 JPY = 0.024 SAR	1 SAR = 41.6549 JPY
20 jan 2025	1 JPY = 0.024 SAR	1 SAR = 41.611 JPY
21 jan 2025	1 JPY = 0.0241 SAR	1 SAR = 41.5249 JPY
22 jan 2025	1 JPY = 0.0241 SAR	1 SAR = 41.5762 JPY
23 jan 2025	1 JPY = 0.024 SAR	1 SAR = 41.6639 JPY
24 jan 2025	1 JPY = 0.024 SAR	1 SAR = 41.6797 JPY
25 jan 2025	1 JPY = 0.024 SAR	1 SAR = 41.5887 JPY
26 jan 2025	1 JPY = 0.024 SAR	1 SAR = 41.5907 JPY
27 jan 2025	1 JPY = 0.0243 SAR	1 SAR = 41.1022 JPY
28 jan 2025	1 JPY = 0.0241 SAR	1 SAR = 41.4166 JPY
29 jan 2025	1 JPY = 0.0241 SAR	1 SAR = 41.4303 JPY
30 jan 2025	1 JPY = 0.0243 SAR	1 SAR = 41.1059 JPY
31 jan 2025	1 JPY = 0.0242 SAR	1 SAR = 41.2746 JPY

Feb 2025

Datum	JPY-SAR	SAR-JPY
01 feb 2025	1 JPY = 0.0242 SAR	1 SAR = 41.3805 JPY
02 feb 2025	1 JPY = 0.0242 SAR	1 SAR = 41.3781 JPY
03 feb 2025	1 JPY = 0.0243 SAR	1 SAR = 41.1894 JPY
04 feb 2025	1 JPY = 0.0242 SAR	1 SAR = 41.3974 JPY
05 feb 2025	1 JPY = 0.0245 SAR	1 SAR = 40.7765 JPY
06 feb 2025	1 JPY = 0.0246 SAR	1 SAR = 40.6186 JPY
07 feb 2025	1 JPY = 0.0246 SAR	1 SAR = 40.5709 JPY
08 feb 2025	1 JPY = 0.0248 SAR	1 SAR = 40.371 JPY
09 feb 2025	1 JPY = 0.0248 SAR	1 SAR = 40.371 JPY
10 feb 2025	1 JPY = 0.0247 SAR	1 SAR = 40.5473 JPY
11 feb 2025	1 JPY = 0.0246 SAR	1 SAR = 40.6134 JPY
12 feb 2025	1 JPY = 0.0244 SAR	1 SAR = 40.9554 JPY
13 feb 2025	1 JPY = 0.0244 SAR	1 SAR = 41.0099 JPY
14 feb 2025	1 JPY = 0.0245 SAR	1 SAR = 40.7399 JPY
15 feb 2025	1 JPY = 0.0246 SAR	1 SAR = 40.608 JPY
16 feb 2025	1 JPY = 0.0246 SAR	1 SAR = 40.608 JPY
17 feb 2025	1 JPY = 0.0248 SAR	1 SAR = 40.3775 JPY
18 feb 2025	1 JPY = 0.0247 SAR	1 SAR = 40.4525 JPY
19 feb 2025	1 JPY = 0.0247 SAR	1 SAR = 40.4993 JPY
20 feb 2025	1 JPY = 0.025 SAR	1 SAR = 40.0085 JPY
21 feb 2025	1 JPY = 0.0249 SAR	1 SAR = 40.0959 JPY
22 feb 2025	1 JPY = 0.0251 SAR	1 SAR = 39.7942 JPY
23 feb 2025	1 JPY = 0.0251 SAR	1 SAR = 39.7942 JPY
24 feb 2025	1 JPY = 0.025 SAR	1 SAR = 39.9484 JPY
25 feb 2025	1 JPY = 0.0251 SAR	1 SAR = 39.9029 JPY
26 feb 2025	1 JPY = 0.0251 SAR	1 SAR = 39.8751 JPY
27 feb 2025	1 JPY = 0.0251 SAR	1 SAR = 39.9167 JPY
28 feb 2025	1 JPY = 0.0249 SAR	1 SAR = 40.2014 JPY

Mar 2025

Datum	JPY-SAR	SAR-JPY
01 mrt 2025	1 JPY = 0.0249 SAR	1 SAR = 40.1589 JPY
02 mrt 2025	1 JPY = 0.0249 SAR	1 SAR = 40.1639 JPY
03 mrt 2025	1 JPY = 0.0248 SAR	1 SAR = 40.3086 JPY
04 mrt 2025	1 JPY = 0.0253 SAR	1 SAR = 39.4912 JPY
05 mrt 2025	1 JPY = 0.0251 SAR	1 SAR = 39.7966 JPY
06 mrt 2025	1 JPY = 0.0254 SAR	1 SAR = 39.3166 JPY
07 mrt 2025	1 JPY = 0.0254 SAR	1 SAR = 39.3919 JPY
08 mrt 2025	1 JPY = 0.0253 SAR	1 SAR = 39.4762 JPY
09 mrt 2025	1 JPY = 0.0253 SAR	1 SAR = 39.4611 JPY
10 mrt 2025	1 JPY = 0.0255 SAR	1 SAR = 39.1971 JPY
11 mrt 2025	1 JPY = 0.0254 SAR	1 SAR = 39.3403 JPY
12 mrt 2025	1 JPY = 0.0252 SAR	1 SAR = 39.6763 JPY
13 mrt 2025	1 JPY = 0.0253 SAR	1 SAR = 39.4519 JPY
14 mrt 2025	1 JPY = 0.0252 SAR	1 SAR = 39.6568 JPY
15 mrt 2025	1 JPY = 0.0252 SAR	1 SAR = 39.6221 JPY
16 mrt 2025	1 JPY = 0.0252 SAR	1 SAR = 39.6315 JPY
17 mrt 2025	1 JPY = 0.0252 SAR	1 SAR = 39.6817 JPY
18 mrt 2025	1 JPY = 0.025 SAR	1 SAR = 39.9754 JPY
19 mrt 2025	1 JPY = 0.025 SAR	1 SAR = 39.9225 JPY
20 mrt 2025	1 JPY = 0.0252 SAR	1 SAR = 39.6277 JPY
21 mrt 2025	1 JPY = 0.0252 SAR	1 SAR = 39.63 JPY
22 mrt 2025	1 JPY = 0.0251 SAR	1 SAR = 39.8123 JPY
23 mrt 2025	1 JPY = 0.0251 SAR	1 SAR = 39.8116 JPY
24 mrt 2025	1 JPY = 0.025 SAR	1 SAR = 39.9536 JPY
25 mrt 2025	1 JPY = 0.025 SAR	1 SAR = 40.027 JPY
26 mrt 2025	1 JPY = 0.025 SAR	1 SAR = 40.0744 JPY
27 mrt 2025	1 JPY = 0.0249 SAR	1 SAR = 40.1942 JPY
28 mrt 2025	1 JPY = 0.0249 SAR	1 SAR = 40.1678 JPY
29 mrt 2025	1 JPY = 0.025 SAR	1 SAR = 39.9536 JPY
30 mrt 2025	1 JPY = 0.025 SAR	1 SAR = 39.9536 JPY
31 mrt 2025	1 JPY = 0.0251 SAR	1 SAR = 39.812 JPY

Apr 2025

Datum	JPY-SAR	SAR-JPY
01 apr 2025	1 JPY = 0.0251 SAR	1 SAR = 39.7818 JPY
02 apr 2025	1 JPY = 0.0251 SAR	1 SAR = 39.7759 JPY
03 apr 2025	1 JPY = 0.0256 SAR	1 SAR = 39.0033 JPY
04 apr 2025	1 JPY = 0.0259 SAR	1 SAR = 38.6798 JPY
05 apr 2025	1 JPY = 0.0255 SAR	1 SAR = 39.1681 JPY
06 apr 2025	1 JPY = 0.0255 SAR	1 SAR = 39.1567 JPY
07 apr 2025	1 JPY = 0.0256 SAR	1 SAR = 38.9939 JPY
08 apr 2025	1 JPY = 0.0255 SAR	1 SAR = 39.1689 JPY
09 apr 2025	1 JPY = 0.0259 SAR	1 SAR = 38.5724 JPY
10 apr 2025	1 JPY = 0.0258 SAR	1 SAR = 38.7743 JPY
11 apr 2025	1 JPY = 0.0263 SAR	1 SAR = 38.0344 JPY
12 apr 2025	1 JPY = 0.0261 SAR	1 SAR = 38.2412 JPY
13 apr 2025	1 JPY = 0.0261 SAR	1 SAR = 38.2601 JPY
14 apr 2025	1 JPY = 0.0262 SAR	1 SAR = 38.1421 JPY
15 apr 2025	1 JPY = 0.0262 SAR	1 SAR = 38.1348 JPY
16 apr 2025	1 JPY = 0.0263 SAR	1 SAR = 38.0417 JPY
17 apr 2025	1 JPY = 0.0263 SAR	1 SAR = 38.012 JPY
18 apr 2025	1 JPY = 0.0264 SAR	1 SAR = 37.9466 JPY
19 apr 2025	1 JPY = 0.0264 SAR	1 SAR = 37.8897 JPY
20 apr 2025	1 JPY = 0.0264 SAR	1 SAR = 37.9466 JPY
21 apr 2025	1 JPY = 0.0264 SAR	1 SAR = 37.9466 JPY
22 apr 2025	1 JPY = 0.0267 SAR	1 SAR = 37.3946 JPY
23 apr 2025	1 JPY = 0.0265 SAR	1 SAR = 37.7567 JPY
24 apr 2025	1 JPY = 0.0263 SAR	1 SAR = 38.0107 JPY
25 apr 2025	1 JPY = 0.0262 SAR	1 SAR = 38.1981 JPY
26 apr 2025	1 JPY = 0.0261 SAR	1 SAR = 38.3038 JPY
27 apr 2025	1 JPY = 0.0261 SAR	1 SAR = 38.3032 JPY
28 apr 2025	1 JPY = 0.0262 SAR	1 SAR = 38.1995 JPY
29 apr 2025	1 JPY = 0.0263 SAR	1 SAR = 38.0438 JPY
30 apr 2025	1 JPY = 0.0262 SAR	1 SAR = 38.1232 JPY

May 2025

Datum	JPY-SAR	SAR-JPY
01 mei 2025	1 JPY = 0.026 SAR	1 SAR = 38.4861 JPY
02 mei 2025	1 JPY = 0.026 SAR	1 SAR = 38.5235 JPY
03 mei 2025	1 JPY = 0.0259 SAR	1 SAR = 38.6486 JPY
04 mei 2025	1 JPY = 0.0259 SAR	1 SAR = 38.6609 JPY
05 mei 2025	1 JPY = 0.0261 SAR	1 SAR = 38.3625 JPY
06 mei 2025	1 JPY = 0.0263 SAR	1 SAR = 38.088 JPY
07 mei 2025	1 JPY = 0.0262 SAR	1 SAR = 38.2079 JPY
08 mei 2025	1 JPY = 0.0259 SAR	1 SAR = 38.5868 JPY
09 mei 2025	1 JPY = 0.0258 SAR	1 SAR = 38.7126 JPY
10 mei 2025	1 JPY = 0.0258 SAR	1 SAR = 38.7587 JPY
11 mei 2025	1 JPY = 0.0258 SAR	1 SAR = 38.7583 JPY
12 mei 2025	1 JPY = 0.0253 SAR	1 SAR = 39.477 JPY
13 mei 2025	1 JPY = 0.0253 SAR	1 SAR = 39.4702 JPY
14 mei 2025	1 JPY = 0.0257 SAR	1 SAR = 38.9424 JPY
15 mei 2025	1 JPY = 0.0257 SAR	1 SAR = 38.9256 JPY
16 mei 2025	1 JPY = 0.0258 SAR	1 SAR = 38.8134 JPY
17 mei 2025	1 JPY = 0.0257 SAR	1 SAR = 38.8382 JPY
18 mei 2025	1 JPY = 0.0257 SAR	1 SAR = 38.8362 JPY
19 mei 2025	1 JPY = 0.0259 SAR	1 SAR = 38.6368 JPY
20 mei 2025	1 JPY = 0.0259 SAR	1 SAR = 38.6457 JPY

JPY-SAR en SAR-JPY wisselkoersen-info

Japanse Yen (JPY) is de valuta die in Japan wordt gebruikt. Saoedi-Arabische Riyal (SAR) is de valuta die in Saoedi-Arabië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Japan en in Saoedi-Arabië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws