currencystats247.com

CurrencyStats247 > Wisselkoersen > JPY-RSD en RSD-JPY wisselkoersen - 2026

JPY-RSD en RSD-JPY wisselkoersen - 2026

JPY-RSD en RSD-JPY wisselkoersen

Bekijk hieronder de wisselkoersen voor JPY-RSD en RSD-JPY voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 JPY = 0,639 RSD
1 RSD = 1,5649 JPY
1J 2J 3J

Jan 2026

DatumJPY-RSDRSD-JPY
01 jan 2026 1 JPY = 0.6372 RSD 1 RSD = 1.5694 JPY
02 jan 2026 1 JPY = 0.6376 RSD 1 RSD = 1.5683 JPY
03 jan 2026 1 JPY = 0.6377 RSD 1 RSD = 1.568 JPY
04 jan 2026 1 JPY = 0.6377 RSD 1 RSD = 1.568 JPY
05 jan 2026 1 JPY = 0.6414 RSD 1 RSD = 1.5591 JPY
06 jan 2026 1 JPY = 0.6408 RSD 1 RSD = 1.5605 JPY
07 jan 2026 1 JPY = 0.6415 RSD 1 RSD = 1.559 JPY
08 jan 2026 1 JPY = 0.6411 RSD 1 RSD = 1.5598 JPY
09 jan 2026 1 JPY = 0.6391 RSD 1 RSD = 1.5648 JPY
10 jan 2026 1 JPY = 0.6394 RSD 1 RSD = 1.5639 JPY
11 jan 2026 1 JPY = 0.6385 RSD 1 RSD = 1.5661 JPY
12 jan 2026 1 JPY = 0.6362 RSD 1 RSD = 1.5719 JPY
13 jan 2026 1 JPY = 0.6339 RSD 1 RSD = 1.5774 JPY
14 jan 2026 1 JPY = 0.6348 RSD 1 RSD = 1.5753 JPY
15 jan 2026 1 JPY = 0.6364 RSD 1 RSD = 1.5712 JPY
16 jan 2026 1 JPY = 0.6387 RSD 1 RSD = 1.5657 JPY
17 jan 2026 1 JPY = 0.6391 RSD 1 RSD = 1.5646 JPY
18 jan 2026 1 JPY = 0.6391 RSD 1 RSD = 1.5646 JPY
19 jan 2026 1 JPY = 0.6388 RSD 1 RSD = 1.5655 JPY
20 jan 2026 1 JPY = 0.6339 RSD 1 RSD = 1.5775 JPY
21 jan 2026 1 JPY = 0.6343 RSD 1 RSD = 1.5766 JPY
22 jan 2026 1 JPY = 0.6322 RSD 1 RSD = 1.5817 JPY
23 jan 2026 1 JPY = 0.6323 RSD 1 RSD = 1.5816 JPY
24 jan 2026 1 JPY = 0.6374 RSD 1 RSD = 1.5689 JPY
25 jan 2026 1 JPY = 0.6374 RSD 1 RSD = 1.5689 JPY
26 jan 2026 1 JPY = 0.6432 RSD 1 RSD = 1.5548 JPY
27 jan 2026 1 JPY = 0.6419 RSD 1 RSD = 1.5578 JPY
28 jan 2026 1 JPY = 0.6427 RSD 1 RSD = 1.5559 JPY
29 jan 2026 1 JPY = 0.6405 RSD 1 RSD = 1.5613 JPY
30 jan 2026 1 JPY = 0.6395 RSD 1 RSD = 1.5638 JPY
31 jan 2026 1 JPY = 0.6384 RSD 1 RSD = 1.5663 JPY

Feb 2026

DatumJPY-RSDRSD-JPY
01 feb 2026 1 JPY = 0.6399 RSD 1 RSD = 1.5627 JPY
02 feb 2026 1 JPY = 0.6393 RSD 1 RSD = 1.5643 JPY
03 feb 2026 1 JPY = 0.6388 RSD 1 RSD = 1.5655 JPY
04 feb 2026 1 JPY = 0.634 RSD 1 RSD = 1.5773 JPY
05 feb 2026 1 JPY = 0.634 RSD 1 RSD = 1.5773 JPY
06 feb 2026 1 JPY = 0.6336 RSD 1 RSD = 1.5783 JPY
07 feb 2026 1 JPY = 0.6333 RSD 1 RSD = 1.5791 JPY
08 feb 2026 1 JPY = 0.6315 RSD 1 RSD = 1.5836 JPY
09 feb 2026 1 JPY = 0.6319 RSD 1 RSD = 1.5826 JPY
10 feb 2026 1 JPY = 0.6362 RSD 1 RSD = 1.5719 JPY
11 feb 2026 1 JPY = 0.6423 RSD 1 RSD = 1.5569 JPY
12 feb 2026 1 JPY = 0.6438 RSD 1 RSD = 1.5532 JPY
13 feb 2026 1 JPY = 0.6454 RSD 1 RSD = 1.5494 JPY
14 feb 2026 1 JPY = 0.6478 RSD 1 RSD = 1.5438 JPY
15 feb 2026 1 JPY = 0.6478 RSD 1 RSD = 1.5438 JPY
16 feb 2026 1 JPY = 0.6461 RSD 1 RSD = 1.5478 JPY
17 feb 2026 1 JPY = 0.6485 RSD 1 RSD = 1.542 JPY
18 feb 2026 1 JPY = 0.6454 RSD 1 RSD = 1.5494 JPY
19 feb 2026 1 JPY = 0.6448 RSD 1 RSD = 1.5508 JPY
20 feb 2026 1 JPY = 0.6426 RSD 1 RSD = 1.5561 JPY
21 feb 2026 1 JPY = 0.6422 RSD 1 RSD = 1.557 JPY
22 feb 2026 1 JPY = 0.6422 RSD 1 RSD = 1.557 JPY
23 feb 2026 1 JPY = 0.6435 RSD 1 RSD = 1.554 JPY
24 feb 2026 1 JPY = 0.6396 RSD 1 RSD = 1.5636 JPY
25 feb 2026 1 JPY = 0.636 RSD 1 RSD = 1.5723 JPY
26 feb 2026 1 JPY = 0.6368 RSD 1 RSD = 1.5704 JPY
27 feb 2026 1 JPY = 0.638 RSD 1 RSD = 1.5675 JPY
28 feb 2026 1 JPY = 0.6363 RSD 1 RSD = 1.5715 JPY

Mar 2026

DatumJPY-RSDRSD-JPY
01 mrt 2026 1 JPY = 0.6364 RSD 1 RSD = 1.5713 JPY
02 mrt 2026 1 JPY = 0.6371 RSD 1 RSD = 1.5696 JPY
03 mrt 2026 1 JPY = 0.642 RSD 1 RSD = 1.5577 JPY
04 mrt 2026 1 JPY = 0.6414 RSD 1 RSD = 1.559 JPY

JPY-RSD en RSD-JPY wisselkoersen-info

Japanse Yen (JPY) is de valuta die in Japan wordt gebruikt. Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Japan en in Servië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats