> JPY-RON en RON-JPY wisselkoersen - 2026

JPY-RON en RON-JPY wisselkoersen - 2026

JPY-RON en RON-JPY wisselkoersen

Bekijk hieronder de wisselkoersen voor JPY-RON en RON-JPY voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 JPY = 0,0277 RON

1 RON = 36,1487 JPY

1J 2J 3J

JPY tegen RONRON tegen JPY

Jan 2026

Datum	JPY-RON	RON-JPY
01 jan 2026	1 JPY = 0.0277 RON	1 RON = 36.1399 JPY
02 jan 2026	1 JPY = 0.0277 RON	1 RON = 36.1424 JPY
03 jan 2026	1 JPY = 0.0277 RON	1 RON = 36.1096 JPY
04 jan 2026	1 JPY = 0.0277 RON	1 RON = 36.1096 JPY
05 jan 2026	1 JPY = 0.0278 RON	1 RON = 35.9317 JPY
06 jan 2026	1 JPY = 0.0278 RON	1 RON = 35.9782 JPY
07 jan 2026	1 JPY = 0.0278 RON	1 RON = 35.937 JPY
08 jan 2026	1 JPY = 0.0278 RON	1 RON = 35.9541 JPY
09 jan 2026	1 JPY = 0.0277 RON	1 RON = 36.0637 JPY
10 jan 2026	1 JPY = 0.0277 RON	1 RON = 36.0968 JPY
11 jan 2026	1 JPY = 0.0277 RON	1 RON = 36.0991 JPY
12 jan 2026	1 JPY = 0.0276 RON	1 RON = 36.2389 JPY
13 jan 2026	1 JPY = 0.0275 RON	1 RON = 36.3736 JPY
14 jan 2026	1 JPY = 0.0275 RON	1 RON = 36.3118 JPY
15 jan 2026	1 JPY = 0.0276 RON	1 RON = 36.2539 JPY
16 jan 2026	1 JPY = 0.0277 RON	1 RON = 36.0957 JPY
17 jan 2026	1 JPY = 0.0277 RON	1 RON = 36.046 JPY
18 jan 2026	1 JPY = 0.0277 RON	1 RON = 36.046 JPY
19 jan 2026	1 JPY = 0.0277 RON	1 RON = 36.0796 JPY
20 jan 2026	1 JPY = 0.0275 RON	1 RON = 36.3557 JPY
21 jan 2026	1 JPY = 0.0275 RON	1 RON = 36.3268 JPY
22 jan 2026	1 JPY = 0.0274 RON	1 RON = 36.4487 JPY
23 jan 2026	1 JPY = 0.0274 RON	1 RON = 36.4471 JPY
24 jan 2026	1 JPY = 0.0277 RON	1 RON = 36.095 JPY
25 jan 2026	1 JPY = 0.0277 RON	1 RON = 36.095 JPY
26 jan 2026	1 JPY = 0.0279 RON	1 RON = 35.8146 JPY
27 jan 2026	1 JPY = 0.0279 RON	1 RON = 35.8907 JPY
28 jan 2026	1 JPY = 0.0279 RON	1 RON = 35.8374 JPY
29 jan 2026	1 JPY = 0.0278 RON	1 RON = 35.9653 JPY
30 jan 2026	1 JPY = 0.0278 RON	1 RON = 36.0262 JPY
31 jan 2026	1 JPY = 0.0278 RON	1 RON = 35.988 JPY

Feb 2026

Datum	JPY-RON	RON-JPY
01 feb 2026	1 JPY = 0.0278 RON	1 RON = 35.9927 JPY
02 feb 2026	1 JPY = 0.0277 RON	1 RON = 36.0364 JPY
03 feb 2026	1 JPY = 0.0277 RON	1 RON = 36.0871 JPY
04 feb 2026	1 JPY = 0.0275 RON	1 RON = 36.344 JPY
05 feb 2026	1 JPY = 0.0275 RON	1 RON = 36.3551 JPY
06 feb 2026	1 JPY = 0.0275 RON	1 RON = 36.3824 JPY
07 feb 2026	1 JPY = 0.0274 RON	1 RON = 36.47 JPY
08 feb 2026	1 JPY = 0.0274 RON	1 RON = 36.47 JPY
09 feb 2026	1 JPY = 0.0274 RON	1 RON = 36.475 JPY
10 feb 2026	1 JPY = 0.0276 RON	1 RON = 36.2383 JPY
11 feb 2026	1 JPY = 0.0279 RON	1 RON = 35.8945 JPY
12 feb 2026	1 JPY = 0.0279 RON	1 RON = 35.807 JPY
13 feb 2026	1 JPY = 0.028 RON	1 RON = 35.6939 JPY
14 feb 2026	1 JPY = 0.0281 RON	1 RON = 35.5816 JPY
15 feb 2026	1 JPY = 0.0281 RON	1 RON = 35.5816 JPY
16 feb 2026	1 JPY = 0.028 RON	1 RON = 35.6725 JPY
17 feb 2026	1 JPY = 0.0281 RON	1 RON = 35.5326 JPY
18 feb 2026	1 JPY = 0.028 RON	1 RON = 35.7245 JPY
19 feb 2026	1 JPY = 0.028 RON	1 RON = 35.7299 JPY
20 feb 2026	1 JPY = 0.0279 RON	1 RON = 35.843 JPY
21 feb 2026	1 JPY = 0.0279 RON	1 RON = 35.8348 JPY
22 feb 2026	1 JPY = 0.0279 RON	1 RON = 35.8348 JPY
23 feb 2026	1 JPY = 0.0279 RON	1 RON = 35.8014 JPY
24 feb 2026	1 JPY = 0.0277 RON	1 RON = 36.0453 JPY
25 feb 2026	1 JPY = 0.0276 RON	1 RON = 36.2389 JPY
26 feb 2026	1 JPY = 0.0276 RON	1 RON = 36.1859 JPY
27 feb 2026	1 JPY = 0.0277 RON	1 RON = 36.1034 JPY
28 feb 2026	1 JPY = 0.0276 RON	1 RON = 36.1677 JPY

Mar 2026

Datum	JPY-RON	RON-JPY
01 mrt 2026	1 JPY = 0.0277 RON	1 RON = 36.1631 JPY
02 mrt 2026	1 JPY = 0.0277 RON	1 RON = 36.1386 JPY
03 mrt 2026	1 JPY = 0.0279 RON	1 RON = 35.8533 JPY
04 mrt 2026	1 JPY = 0.0278 RON	1 RON = 35.9296 JPY
05 mrt 2026	1 JPY = 0.0278 RON	1 RON = 35.9133 JPY
06 mrt 2026	1 JPY = 0.0279 RON	1 RON = 35.8401 JPY
07 mrt 2026	1 JPY = 0.0278 RON	1 RON = 36.0034 JPY
08 mrt 2026	1 JPY = 0.0278 RON	1 RON = 36.0034 JPY
09 mrt 2026	1 JPY = 0.0278 RON	1 RON = 35.916 JPY
10 mrt 2026	1 JPY = 0.0277 RON	1 RON = 36.0457 JPY
11 mrt 2026	1 JPY = 0.0277 RON	1 RON = 36.0923 JPY
12 mrt 2026	1 JPY = 0.0278 RON	1 RON = 35.9981 JPY
13 mrt 2026	1 JPY = 0.0279 RON	1 RON = 35.8702 JPY
14 mrt 2026	1 JPY = 0.0279 RON	1 RON = 35.7964 JPY
15 mrt 2026	1 JPY = 0.0279 RON	1 RON = 35.7964 JPY
16 mrt 2026	1 JPY = 0.0279 RON	1 RON = 35.8326 JPY
17 mrt 2026	1 JPY = 0.0278 RON	1 RON = 35.9652 JPY
18 mrt 2026	1 JPY = 0.0278 RON	1 RON = 36.029 JPY
19 mrt 2026	1 JPY = 0.0279 RON	1 RON = 35.7958 JPY
20 mrt 2026	1 JPY = 0.0278 RON	1 RON = 36.0198 JPY
21 mrt 2026	1 JPY = 0.0276 RON	1 RON = 36.1786 JPY
22 mrt 2026	1 JPY = 0.0276 RON	1 RON = 36.1786 JPY
23 mrt 2026	1 JPY = 0.0277 RON	1 RON = 36.0387 JPY
24 mrt 2026	1 JPY = 0.0277 RON	1 RON = 36.1117 JPY
25 mrt 2026	1 JPY = 0.0276 RON	1 RON = 36.1783 JPY
26 mrt 2026	1 JPY = 0.0277 RON	1 RON = 36.1224 JPY
27 mrt 2026	1 JPY = 0.0277 RON	1 RON = 36.0955 JPY
28 mrt 2026	1 JPY = 0.0276 RON	1 RON = 36.2069 JPY
29 mrt 2026	1 JPY = 0.0276 RON	1 RON = 36.2042 JPY
30 mrt 2026	1 JPY = 0.0278 RON	1 RON = 35.9495 JPY
31 mrt 2026	1 JPY = 0.0278 RON	1 RON = 35.9572 JPY

Apr 2026

Datum	JPY-RON	RON-JPY
01 apr 2026	1 JPY = 0.0277 RON	1 RON = 36.0666 JPY
02 apr 2026	1 JPY = 0.0277 RON	1 RON = 36.0814 JPY
03 apr 2026	1 JPY = 0.0277 RON	1 RON = 36.127 JPY
04 apr 2026	1 JPY = 0.0277 RON	1 RON = 36.1486 JPY
05 apr 2026	1 JPY = 0.0277 RON	1 RON = 36.1486 JPY
06 apr 2026	1 JPY = 0.0277 RON	1 RON = 36.1471 JPY
07 apr 2026	1 JPY = 0.0276 RON	1 RON = 36.2491 JPY
08 apr 2026	1 JPY = 0.0275 RON	1 RON = 36.3652 JPY
09 apr 2026	1 JPY = 0.0274 RON	1 RON = 36.4592 JPY
10 apr 2026	1 JPY = 0.0273 RON	1 RON = 36.6159 JPY
11 apr 2026	1 JPY = 0.0273 RON	1 RON = 36.6798 JPY
12 apr 2026	1 JPY = 0.0273 RON	1 RON = 36.6545 JPY
13 apr 2026	1 JPY = 0.0273 RON	1 RON = 36.6831 JPY
14 apr 2026	1 JPY = 0.0272 RON	1 RON = 36.8137 JPY
15 apr 2026	1 JPY = 0.0272 RON	1 RON = 36.7773 JPY
16 apr 2026	1 JPY = 0.0272 RON	1 RON = 36.7689 JPY
17 apr 2026	1 JPY = 0.0272 RON	1 RON = 36.8277 JPY
18 apr 2026	1 JPY = 0.0273 RON	1 RON = 36.6318 JPY
19 apr 2026	1 JPY = 0.0273 RON	1 RON = 36.6352 JPY
20 apr 2026	1 JPY = 0.0273 RON	1 RON = 36.6835 JPY
21 apr 2026	1 JPY = 0.0272 RON	1 RON = 36.7053 JPY
22 apr 2026	1 JPY = 0.0273 RON	1 RON = 36.6795 JPY
23 apr 2026	1 JPY = 0.0272 RON	1 RON = 36.6974 JPY
24 apr 2026	1 JPY = 0.0273 RON	1 RON = 36.6801 JPY
25 apr 2026	1 JPY = 0.0272 RON	1 RON = 36.7158 JPY
26 apr 2026	1 JPY = 0.0272 RON	1 RON = 36.7181 JPY
27 apr 2026	1 JPY = 0.0272 RON	1 RON = 36.7055 JPY
28 apr 2026	1 JPY = 0.0273 RON	1 RON = 36.6499 JPY
29 apr 2026	1 JPY = 0.0273 RON	1 RON = 36.6817 JPY
30 apr 2026	1 JPY = 0.0283 RON	1 RON = 35.2782 JPY

May 2026

Datum	JPY-RON	RON-JPY
01 mei 2026	1 JPY = 0.0283 RON	1 RON = 35.3414 JPY

JPY-RON en RON-JPY wisselkoersen-info

Japanse Yen (JPY) is de valuta die in Japan wordt gebruikt. Roemeense Leu (RON) is de valuta die in Roemenië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Japan en in Roemenië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws