> JPY-PGK en PGK-JPY wisselkoersen - 2025

JPY-PGK en PGK-JPY wisselkoersen - 2025

JPY-PGK en PGK-JPY wisselkoersen

Bekijk hieronder de wisselkoersen voor JPY-PGK en PGK-JPY voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 JPY = 0,0276 PGK

1 PGK = 36,2809 JPY

1J 2J 3J

JPY tegen PGKPGK tegen JPY

Jan 2025

Datum	JPY-PGK	PGK-JPY
01 jan 2025	1 JPY = 0.0258 PGK	1 PGK = 38.7538 JPY
02 jan 2025	1 JPY = 0.0259 PGK	1 PGK = 38.6425 JPY
03 jan 2025	1 JPY = 0.0255 PGK	1 PGK = 39.214 JPY
04 jan 2025	1 JPY = 0.0254 PGK	1 PGK = 39.3089 JPY
05 jan 2025	1 JPY = 0.0254 PGK	1 PGK = 39.3344 JPY
06 jan 2025	1 JPY = 0.0256 PGK	1 PGK = 39.0597 JPY
07 jan 2025	1 JPY = 0.0258 PGK	1 PGK = 38.771 JPY
08 jan 2025	1 JPY = 0.0253 PGK	1 PGK = 39.4872 JPY
09 jan 2025	1 JPY = 0.0254 PGK	1 PGK = 39.3523 JPY
10 jan 2025	1 JPY = 0.0254 PGK	1 PGK = 39.4086 JPY
11 jan 2025	1 JPY = 0.0255 PGK	1 PGK = 39.1647 JPY
12 jan 2025	1 JPY = 0.0255 PGK	1 PGK = 39.1764 JPY
13 jan 2025	1 JPY = 0.0255 PGK	1 PGK = 39.1424 JPY
14 jan 2025	1 JPY = 0.0258 PGK	1 PGK = 38.7339 JPY
15 jan 2025	1 JPY = 0.0259 PGK	1 PGK = 38.5381 JPY
16 jan 2025	1 JPY = 0.0261 PGK	1 PGK = 38.2955 JPY
17 jan 2025	1 JPY = 0.0261 PGK	1 PGK = 38.2537 JPY
18 jan 2025	1 JPY = 0.026 PGK	1 PGK = 38.4353 JPY
19 jan 2025	1 JPY = 0.026 PGK	1 PGK = 38.4299 JPY
20 jan 2025	1 JPY = 0.0261 PGK	1 PGK = 38.3256 JPY
21 jan 2025	1 JPY = 0.0261 PGK	1 PGK = 38.2555 JPY
22 jan 2025	1 JPY = 0.026 PGK	1 PGK = 38.5086 JPY
23 jan 2025	1 JPY = 0.0257 PGK	1 PGK = 38.9132 JPY
24 jan 2025	1 JPY = 0.0257 PGK	1 PGK = 38.9364 JPY
25 jan 2025	1 JPY = 0.0257 PGK	1 PGK = 38.9358 JPY
26 jan 2025	1 JPY = 0.0257 PGK	1 PGK = 38.9366 JPY
27 jan 2025	1 JPY = 0.026 PGK	1 PGK = 38.419 JPY
28 jan 2025	1 JPY = 0.0262 PGK	1 PGK = 38.1197 JPY
29 jan 2025	1 JPY = 0.0262 PGK	1 PGK = 38.1407 JPY
30 jan 2025	1 JPY = 0.0264 PGK	1 PGK = 37.8933 JPY
31 jan 2025	1 JPY = 0.0263 PGK	1 PGK = 38.034 JPY

Feb 2025

Datum	JPY-PGK	PGK-JPY
01 feb 2025	1 JPY = 0.0262 PGK	1 PGK = 38.1307 JPY
02 feb 2025	1 JPY = 0.0263 PGK	1 PGK = 38.0672 JPY
03 feb 2025	1 JPY = 0.026 PGK	1 PGK = 38.5158 JPY
04 feb 2025	1 JPY = 0.0262 PGK	1 PGK = 38.1346 JPY
05 feb 2025	1 JPY = 0.0263 PGK	1 PGK = 38.0936 JPY
06 feb 2025	1 JPY = 0.0268 PGK	1 PGK = 37.3722 JPY
07 feb 2025	1 JPY = 0.0264 PGK	1 PGK = 37.8592 JPY
08 feb 2025	1 JPY = 0.0266 PGK	1 PGK = 37.5276 JPY
09 feb 2025	1 JPY = 0.0266 PGK	1 PGK = 37.5276 JPY
10 feb 2025	1 JPY = 0.0268 PGK	1 PGK = 37.2617 JPY
11 feb 2025	1 JPY = 0.0268 PGK	1 PGK = 37.3519 JPY
12 feb 2025	1 JPY = 0.0262 PGK	1 PGK = 38.2018 JPY
13 feb 2025	1 JPY = 0.0261 PGK	1 PGK = 38.3494 JPY
14 feb 2025	1 JPY = 0.0263 PGK	1 PGK = 37.9788 JPY
15 feb 2025	1 JPY = 0.0263 PGK	1 PGK = 37.9795 JPY
16 feb 2025	1 JPY = 0.0263 PGK	1 PGK = 37.9795 JPY
17 feb 2025	1 JPY = 0.0266 PGK	1 PGK = 37.6504 JPY
18 feb 2025	1 JPY = 0.0269 PGK	1 PGK = 37.1304 JPY
19 feb 2025	1 JPY = 0.0265 PGK	1 PGK = 37.748 JPY
20 feb 2025	1 JPY = 0.0267 PGK	1 PGK = 37.3886 JPY
21 feb 2025	1 JPY = 0.0272 PGK	1 PGK = 36.806 JPY
22 feb 2025	1 JPY = 0.0274 PGK	1 PGK = 36.5338 JPY
23 feb 2025	1 JPY = 0.0274 PGK	1 PGK = 36.5338 JPY
24 feb 2025	1 JPY = 0.0273 PGK	1 PGK = 36.6937 JPY
25 feb 2025	1 JPY = 0.0269 PGK	1 PGK = 37.196 JPY
26 feb 2025	1 JPY = 0.0272 PGK	1 PGK = 36.8111 JPY
27 feb 2025	1 JPY = 0.0269 PGK	1 PGK = 37.2024 JPY
28 feb 2025	1 JPY = 0.0267 PGK	1 PGK = 37.4507 JPY

Mar 2025

Datum	JPY-PGK	PGK-JPY
01 mrt 2025	1 JPY = 0.0264 PGK	1 PGK = 37.914 JPY
02 mrt 2025	1 JPY = 0.0266 PGK	1 PGK = 37.5306 JPY
03 mrt 2025	1 JPY = 0.0266 PGK	1 PGK = 37.6625 JPY
04 mrt 2025	1 JPY = 0.0272 PGK	1 PGK = 36.7984 JPY
05 mrt 2025	1 JPY = 0.0273 PGK	1 PGK = 36.6061 JPY
06 mrt 2025	1 JPY = 0.0277 PGK	1 PGK = 36.1167 JPY
07 mrt 2025	1 JPY = 0.0276 PGK	1 PGK = 36.1762 JPY
08 mrt 2025	1 JPY = 0.0273 PGK	1 PGK = 36.602 JPY
09 mrt 2025	1 JPY = 0.0276 PGK	1 PGK = 36.2142 JPY
10 mrt 2025	1 JPY = 0.0273 PGK	1 PGK = 36.6128 JPY
11 mrt 2025	1 JPY = 0.0274 PGK	1 PGK = 36.4739 JPY
12 mrt 2025	1 JPY = 0.0271 PGK	1 PGK = 36.9428 JPY
13 mrt 2025	1 JPY = 0.0273 PGK	1 PGK = 36.6446 JPY
14 mrt 2025	1 JPY = 0.0271 PGK	1 PGK = 36.8463 JPY
15 mrt 2025	1 JPY = 0.0276 PGK	1 PGK = 36.2486 JPY
16 mrt 2025	1 JPY = 0.0273 PGK	1 PGK = 36.6582 JPY
17 mrt 2025	1 JPY = 0.0276 PGK	1 PGK = 36.1841 JPY
18 mrt 2025	1 JPY = 0.0274 PGK	1 PGK = 36.4554 JPY
19 mrt 2025	1 JPY = 0.0275 PGK	1 PGK = 36.4181 JPY
20 mrt 2025	1 JPY = 0.0271 PGK	1 PGK = 36.9017 JPY
21 mrt 2025	1 JPY = 0.0273 PGK	1 PGK = 36.6607 JPY
22 mrt 2025	1 JPY = 0.0275 PGK	1 PGK = 36.3667 JPY
23 mrt 2025	1 JPY = 0.0274 PGK	1 PGK = 36.5591 JPY
24 mrt 2025	1 JPY = 0.0273 PGK	1 PGK = 36.6812 JPY
25 mrt 2025	1 JPY = 0.0272 PGK	1 PGK = 36.7234 JPY
26 mrt 2025	1 JPY = 0.0274 PGK	1 PGK = 36.4656 JPY
27 mrt 2025	1 JPY = 0.0273 PGK	1 PGK = 36.609 JPY
28 mrt 2025	1 JPY = 0.0274 PGK	1 PGK = 36.5588 JPY
29 mrt 2025	1 JPY = 0.0273 PGK	1 PGK = 36.6795 JPY
30 mrt 2025	1 JPY = 0.0272 PGK	1 PGK = 36.7112 JPY
31 mrt 2025	1 JPY = 0.0272 PGK	1 PGK = 36.7717 JPY

Apr 2025

Datum	JPY-PGK	PGK-JPY
01 apr 2025	1 JPY = 0.0273 PGK	1 PGK = 36.6485 JPY
02 apr 2025	1 JPY = 0.0276 PGK	1 PGK = 36.1838 JPY
03 apr 2025	1 JPY = 0.0279 PGK	1 PGK = 35.7946 JPY
04 apr 2025	1 JPY = 0.0284 PGK	1 PGK = 35.2463 JPY
05 apr 2025	1 JPY = 0.0283 PGK	1 PGK = 35.3783 JPY
06 apr 2025	1 JPY = 0.0283 PGK	1 PGK = 35.3783 JPY
07 apr 2025	1 JPY = 0.0278 PGK	1 PGK = 35.9768 JPY
08 apr 2025	1 JPY = 0.0276 PGK	1 PGK = 36.2179 JPY
09 apr 2025	1 JPY = 0.0285 PGK	1 PGK = 35.098 JPY
10 apr 2025	1 JPY = 0.0283 PGK	1 PGK = 35.3223 JPY
11 apr 2025	1 JPY = 0.0287 PGK	1 PGK = 34.8292 JPY
12 apr 2025	1 JPY = 0.0287 PGK	1 PGK = 34.8018 JPY
13 apr 2025	1 JPY = 0.0287 PGK	1 PGK = 34.875 JPY
14 apr 2025	1 JPY = 0.0288 PGK	1 PGK = 34.7667 JPY
15 apr 2025	1 JPY = 0.0285 PGK	1 PGK = 35.108 JPY
16 apr 2025	1 JPY = 0.0286 PGK	1 PGK = 34.9381 JPY
17 apr 2025	1 JPY = 0.029 PGK	1 PGK = 34.506 JPY
18 apr 2025	1 JPY = 0.029 PGK	1 PGK = 34.4487 JPY
19 apr 2025	1 JPY = 0.0291 PGK	1 PGK = 34.397 JPY
20 apr 2025	1 JPY = 0.029 PGK	1 PGK = 34.4487 JPY
21 apr 2025	1 JPY = 0.029 PGK	1 PGK = 34.4487 JPY
22 apr 2025	1 JPY = 0.0295 PGK	1 PGK = 33.9054 JPY
23 apr 2025	1 JPY = 0.0288 PGK	1 PGK = 34.7311 JPY
24 apr 2025	1 JPY = 0.029 PGK	1 PGK = 34.474 JPY
25 apr 2025	1 JPY = 0.0285 PGK	1 PGK = 35.1171 JPY
26 apr 2025	1 JPY = 0.0282 PGK	1 PGK = 35.4487 JPY
27 apr 2025	1 JPY = 0.0282 PGK	1 PGK = 35.4482 JPY
28 apr 2025	1 JPY = 0.0289 PGK	1 PGK = 34.5996 JPY
29 apr 2025	1 JPY = 0.029 PGK	1 PGK = 34.4547 JPY
30 apr 2025	1 JPY = 0.0285 PGK	1 PGK = 35.0306 JPY

May 2025

Datum	JPY-PGK	PGK-JPY
01 mei 2025	1 JPY = 0.0284 PGK	1 PGK = 35.2452 JPY
02 mei 2025	1 JPY = 0.0287 PGK	1 PGK = 34.8355 JPY
03 mei 2025	1 JPY = 0.0287 PGK	1 PGK = 34.8749 JPY
04 mei 2025	1 JPY = 0.0287 PGK	1 PGK = 34.886 JPY
05 mei 2025	1 JPY = 0.0284 PGK	1 PGK = 35.249 JPY
06 mei 2025	1 JPY = 0.0286 PGK	1 PGK = 34.9624 JPY
07 mei 2025	1 JPY = 0.0289 PGK	1 PGK = 34.5445 JPY
08 mei 2025	1 JPY = 0.0286 PGK	1 PGK = 34.9134 JPY
09 mei 2025	1 JPY = 0.0286 PGK	1 PGK = 34.9972 JPY
10 mei 2025	1 JPY = 0.0279 PGK	1 PGK = 35.7805 JPY
11 mei 2025	1 JPY = 0.0285 PGK	1 PGK = 35.0504 JPY
12 mei 2025	1 JPY = 0.028 PGK	1 PGK = 35.743 JPY
13 mei 2025	1 JPY = 0.028 PGK	1 PGK = 35.6622 JPY
14 mei 2025	1 JPY = 0.0285 PGK	1 PGK = 35.1163 JPY
15 mei 2025	1 JPY = 0.0285 PGK	1 PGK = 35.1181 JPY
16 mei 2025	1 JPY = 0.0285 PGK	1 PGK = 35.0423 JPY
17 mei 2025	1 JPY = 0.0286 PGK	1 PGK = 34.93 JPY
18 mei 2025	1 JPY = 0.0286 PGK	1 PGK = 34.9282 JPY
19 mei 2025	1 JPY = 0.0287 PGK	1 PGK = 34.8595 JPY
20 mei 2025	1 JPY = 0.0287 PGK	1 PGK = 34.787 JPY
21 mei 2025	1 JPY = 0.0285 PGK	1 PGK = 35.0916 JPY
22 mei 2025	1 JPY = 0.0285 PGK	1 PGK = 35.0655 JPY
23 mei 2025	1 JPY = 0.0287 PGK	1 PGK = 34.8756 JPY
24 mei 2025	1 JPY = 0.0287 PGK	1 PGK = 34.8337 JPY
25 mei 2025	1 JPY = 0.0287 PGK	1 PGK = 34.8324 JPY
26 mei 2025	1 JPY = 0.0287 PGK	1 PGK = 34.8496 JPY
27 mei 2025	1 JPY = 0.0285 PGK	1 PGK = 35.1186 JPY
28 mei 2025	1 JPY = 0.0289 PGK	1 PGK = 34.6336 JPY
29 mei 2025	1 JPY = 0.0288 PGK	1 PGK = 34.7677 JPY
30 mei 2025	1 JPY = 0.0285 PGK	1 PGK = 35.0507 JPY
31 mei 2025	1 JPY = 0.0285 PGK	1 PGK = 35.1052 JPY

Jun 2025

Datum	JPY-PGK	PGK-JPY
01 jun 2025	1 JPY = 0.0284 PGK	1 PGK = 35.1503 JPY
02 jun 2025	1 JPY = 0.0288 PGK	1 PGK = 34.7712 JPY
03 jun 2025	1 JPY = 0.0287 PGK	1 PGK = 34.8206 JPY
04 jun 2025	1 JPY = 0.0289 PGK	1 PGK = 34.59 JPY
05 jun 2025	1 JPY = 0.0291 PGK	1 PGK = 34.3441 JPY
06 jun 2025	1 JPY = 0.0285 PGK	1 PGK = 35.0696 JPY
07 jun 2025	1 JPY = 0.0284 PGK	1 PGK = 35.1795 JPY
08 jun 2025	1 JPY = 0.0284 PGK	1 PGK = 35.1881 JPY
09 jun 2025	1 JPY = 0.0289 PGK	1 PGK = 34.6458 JPY
10 jun 2025	1 JPY = 0.0289 PGK	1 PGK = 34.6402 JPY
11 jun 2025	1 JPY = 0.0283 PGK	1 PGK = 35.3185 JPY
12 jun 2025	1 JPY = 0.029 PGK	1 PGK = 34.4263 JPY
13 jun 2025	1 JPY = 0.029 PGK	1 PGK = 34.5051 JPY
14 jun 2025	1 JPY = 0.0289 PGK	1 PGK = 34.6463 JPY
15 jun 2025	1 JPY = 0.0289 PGK	1 PGK = 34.6487 JPY
16 jun 2025	1 JPY = 0.0285 PGK	1 PGK = 35.0485 JPY
17 jun 2025	1 JPY = 0.0285 PGK	1 PGK = 35.1474 JPY
18 jun 2025	1 JPY = 0.0284 PGK	1 PGK = 35.206 JPY
19 jun 2025	1 JPY = 0.0287 PGK	1 PGK = 34.8794 JPY
20 jun 2025	1 JPY = 0.0288 PGK	1 PGK = 34.7818 JPY
21 jun 2025	1 JPY = 0.0286 PGK	1 PGK = 34.9483 JPY
22 jun 2025	1 JPY = 0.0286 PGK	1 PGK = 34.9483 JPY
23 jun 2025	1 JPY = 0.0279 PGK	1 PGK = 35.8555 JPY
24 jun 2025	1 JPY = 0.0284 PGK	1 PGK = 35.1861 JPY
25 jun 2025	1 JPY = 0.0283 PGK	1 PGK = 35.3671 JPY
26 jun 2025	1 JPY = 0.0286 PGK	1 PGK = 34.977 JPY
27 jun 2025	1 JPY = 0.0285 PGK	1 PGK = 35.06 JPY
28 jun 2025	1 JPY = 0.0285 PGK	1 PGK = 35.09 JPY
29 jun 2025	1 JPY = 0.0285 PGK	1 PGK = 35.0911 JPY
30 jun 2025	1 JPY = 0.0286 PGK	1 PGK = 34.978 JPY

Jul 2025

Datum	JPY-PGK	PGK-JPY
01 jul 2025	1 JPY = 0.0289 PGK	1 PGK = 34.6517 JPY
02 jul 2025	1 JPY = 0.0287 PGK	1 PGK = 34.8782 JPY
03 jul 2025	1 JPY = 0.0287 PGK	1 PGK = 34.8413 JPY
04 jul 2025	1 JPY = 0.0286 PGK	1 PGK = 34.9575 JPY

JPY-PGK en PGK-JPY wisselkoersen-info

Japanse Yen (JPY) is de valuta die in Japan wordt gebruikt. Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Japan en in Papoea-Nieuw-Guinea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws