> JPY-PEN en PEN-JPY wisselkoersen - 2026

JPY-PEN en PEN-JPY wisselkoersen - 2026

JPY-PEN en PEN-JPY wisselkoersen

Bekijk hieronder de wisselkoersen voor JPY-PEN en PEN-JPY voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 JPY = 0,0216 PEN

1 PEN = 46,3064 JPY

1J 2J 3J

JPY tegen PENPEN tegen JPY

Jan 2026

Datum	JPY-PEN	PEN-JPY
01 jan 2026	1 JPY = 0.0215 PEN	1 PEN = 46.6056 JPY
02 jan 2026	1 JPY = 0.0214 PEN	1 PEN = 46.7029 JPY
03 jan 2026	1 JPY = 0.0214 PEN	1 PEN = 46.6906 JPY
04 jan 2026	1 JPY = 0.0214 PEN	1 PEN = 46.6906 JPY
05 jan 2026	1 JPY = 0.0215 PEN	1 PEN = 46.5792 JPY
06 jan 2026	1 JPY = 0.0215 PEN	1 PEN = 46.516 JPY
07 jan 2026	1 JPY = 0.0215 PEN	1 PEN = 46.5349 JPY
08 jan 2026	1 JPY = 0.0215 PEN	1 PEN = 46.5887 JPY
09 jan 2026	1 JPY = 0.0213 PEN	1 PEN = 46.8704 JPY
10 jan 2026	1 JPY = 0.0213 PEN	1 PEN = 46.9468 JPY
11 jan 2026	1 JPY = 0.0213 PEN	1 PEN = 46.9498 JPY
12 jan 2026	1 JPY = 0.0213 PEN	1 PEN = 46.9888 JPY
13 jan 2026	1 JPY = 0.0212 PEN	1 PEN = 47.2566 JPY
14 jan 2026	1 JPY = 0.0212 PEN	1 PEN = 47.197 JPY
15 jan 2026	1 JPY = 0.0212 PEN	1 PEN = 47.2073 JPY
16 jan 2026	1 JPY = 0.0212 PEN	1 PEN = 47.0794 JPY
17 jan 2026	1 JPY = 0.0213 PEN	1 PEN = 47.0209 JPY
18 jan 2026	1 JPY = 0.0213 PEN	1 PEN = 47.0209 JPY
19 jan 2026	1 JPY = 0.0213 PEN	1 PEN = 47.0574 JPY
20 jan 2026	1 JPY = 0.0213 PEN	1 PEN = 47.0392 JPY
21 jan 2026	1 JPY = 0.0213 PEN	1 PEN = 47.0306 JPY
22 jan 2026	1 JPY = 0.0212 PEN	1 PEN = 47.2777 JPY
23 jan 2026	1 JPY = 0.0212 PEN	1 PEN = 47.1676 JPY
24 jan 2026	1 JPY = 0.0214 PEN	1 PEN = 46.7754 JPY
25 jan 2026	1 JPY = 0.0214 PEN	1 PEN = 46.7754 JPY
26 jan 2026	1 JPY = 0.0218 PEN	1 PEN = 45.9425 JPY
27 jan 2026	1 JPY = 0.0218 PEN	1 PEN = 45.8605 JPY
28 jan 2026	1 JPY = 0.0219 PEN	1 PEN = 45.5831 JPY
29 jan 2026	1 JPY = 0.0218 PEN	1 PEN = 45.8184 JPY
30 jan 2026	1 JPY = 0.0217 PEN	1 PEN = 46.054 JPY
31 jan 2026	1 JPY = 0.0218 PEN	1 PEN = 45.9252 JPY

Feb 2026

Datum	JPY-PEN	PEN-JPY
01 feb 2026	1 JPY = 0.0218 PEN	1 PEN = 45.9228 JPY
02 feb 2026	1 JPY = 0.0218 PEN	1 PEN = 45.9433 JPY
03 feb 2026	1 JPY = 0.0216 PEN	1 PEN = 46.3429 JPY
04 feb 2026	1 JPY = 0.0214 PEN	1 PEN = 46.6202 JPY
05 feb 2026	1 JPY = 0.0214 PEN	1 PEN = 46.6755 JPY
06 feb 2026	1 JPY = 0.0214 PEN	1 PEN = 46.6957 JPY
07 feb 2026	1 JPY = 0.0214 PEN	1 PEN = 46.6816 JPY
08 feb 2026	1 JPY = 0.0213 PEN	1 PEN = 46.857 JPY
09 feb 2026	1 JPY = 0.0215 PEN	1 PEN = 46.6013 JPY
10 feb 2026	1 JPY = 0.0216 PEN	1 PEN = 46.2099 JPY
11 feb 2026	1 JPY = 0.0219 PEN	1 PEN = 45.723 JPY
12 feb 2026	1 JPY = 0.0219 PEN	1 PEN = 45.7441 JPY
13 feb 2026	1 JPY = 0.0219 PEN	1 PEN = 45.6867 JPY
14 feb 2026	1 JPY = 0.0219 PEN	1 PEN = 45.5594 JPY
15 feb 2026	1 JPY = 0.0219 PEN	1 PEN = 45.5594 JPY
16 feb 2026	1 JPY = 0.0219 PEN	1 PEN = 45.7175 JPY
17 feb 2026	1 JPY = 0.0219 PEN	1 PEN = 45.728 JPY
18 feb 2026	1 JPY = 0.0218 PEN	1 PEN = 45.9363 JPY
19 feb 2026	1 JPY = 0.0217 PEN	1 PEN = 46.1049 JPY
20 feb 2026	1 JPY = 0.0216 PEN	1 PEN = 46.2253 JPY
21 feb 2026	1 JPY = 0.0216 PEN	1 PEN = 46.2542 JPY
22 feb 2026	1 JPY = 0.0216 PEN	1 PEN = 46.2542 JPY
23 feb 2026	1 JPY = 0.0217 PEN	1 PEN = 46.1811 JPY
24 feb 2026	1 JPY = 0.0216 PEN	1 PEN = 46.402 JPY
25 feb 2026	1 JPY = 0.0214 PEN	1 PEN = 46.6861 JPY
26 feb 2026	1 JPY = 0.0215 PEN	1 PEN = 46.5318 JPY
27 feb 2026	1 JPY = 0.0215 PEN	1 PEN = 46.4861 JPY
28 feb 2026	1 JPY = 0.0215 PEN	1 PEN = 46.5905 JPY

Mar 2026

Datum	JPY-PEN	PEN-JPY
01 mrt 2026	1 JPY = 0.0215 PEN	1 PEN = 46.5845 JPY
02 mrt 2026	1 JPY = 0.0214 PEN	1 PEN = 46.7056 JPY
03 mrt 2026	1 JPY = 0.0214 PEN	1 PEN = 46.8018 JPY
04 mrt 2026	1 JPY = 0.0217 PEN	1 PEN = 45.9938 JPY
05 mrt 2026	1 JPY = 0.0217 PEN	1 PEN = 46.1535 JPY
06 mrt 2026	1 JPY = 0.0218 PEN	1 PEN = 45.8284 JPY
07 mrt 2026	1 JPY = 0.0217 PEN	1 PEN = 46.0535 JPY
08 mrt 2026	1 JPY = 0.0217 PEN	1 PEN = 46.0535 JPY
09 mrt 2026	1 JPY = 0.022 PEN	1 PEN = 45.4955 JPY
10 mrt 2026	1 JPY = 0.0221 PEN	1 PEN = 45.2069 JPY
11 mrt 2026	1 JPY = 0.0216 PEN	1 PEN = 46.2602 JPY
12 mrt 2026	1 JPY = 0.0216 PEN	1 PEN = 46.3826 JPY
13 mrt 2026	1 JPY = 0.0216 PEN	1 PEN = 46.1958 JPY
14 mrt 2026	1 JPY = 0.0216 PEN	1 PEN = 46.3261 JPY
15 mrt 2026	1 JPY = 0.0216 PEN	1 PEN = 46.3261 JPY
16 mrt 2026	1 JPY = 0.0217 PEN	1 PEN = 46.0685 JPY
17 mrt 2026	1 JPY = 0.0215 PEN	1 PEN = 46.5571 JPY
18 mrt 2026	1 JPY = 0.0215 PEN	1 PEN = 46.5331 JPY
19 mrt 2026	1 JPY = 0.0217 PEN	1 PEN = 46.0908 JPY
20 mrt 2026	1 JPY = 0.0218 PEN	1 PEN = 45.9113 JPY
21 mrt 2026	1 JPY = 0.0217 PEN	1 PEN = 46.1378 JPY
22 mrt 2026	1 JPY = 0.0217 PEN	1 PEN = 46.1378 JPY
23 mrt 2026	1 JPY = 0.0219 PEN	1 PEN = 45.7235 JPY
24 mrt 2026	1 JPY = 0.0218 PEN	1 PEN = 45.893 JPY
25 mrt 2026	1 JPY = 0.0218 PEN	1 PEN = 45.9429 JPY
26 mrt 2026	1 JPY = 0.0217 PEN	1 PEN = 46.1677 JPY
27 mrt 2026	1 JPY = 0.0218 PEN	1 PEN = 45.8747 JPY
28 mrt 2026	1 JPY = 0.0216 PEN	1 PEN = 46.3358 JPY
29 mrt 2026	1 JPY = 0.0217 PEN	1 PEN = 46.1644 JPY
30 mrt 2026	1 JPY = 0.0219 PEN	1 PEN = 45.7459 JPY
31 mrt 2026	1 JPY = 0.0219 PEN	1 PEN = 45.6529 JPY

Apr 2026

Datum	JPY-PEN	PEN-JPY
01 apr 2026	1 JPY = 0.022 PEN	1 PEN = 45.5235 JPY
02 apr 2026	1 JPY = 0.0217 PEN	1 PEN = 46.1655 JPY
03 apr 2026	1 JPY = 0.0216 PEN	1 PEN = 46.226 JPY
04 apr 2026	1 JPY = 0.0216 PEN	1 PEN = 46.2505 JPY
05 apr 2026	1 JPY = 0.0216 PEN	1 PEN = 46.2505 JPY
06 apr 2026	1 JPY = 0.0216 PEN	1 PEN = 46.2224 JPY
07 apr 2026	1 JPY = 0.0214 PEN	1 PEN = 46.6482 JPY
08 apr 2026	1 JPY = 0.0216 PEN	1 PEN = 46.2283 JPY
09 apr 2026	1 JPY = 0.0213 PEN	1 PEN = 46.9945 JPY
10 apr 2026	1 JPY = 0.0212 PEN	1 PEN = 47.1761 JPY
11 apr 2026	1 JPY = 0.0212 PEN	1 PEN = 47.2636 JPY
12 apr 2026	1 JPY = 0.0212 PEN	1 PEN = 47.2309 JPY
13 apr 2026	1 JPY = 0.0212 PEN	1 PEN = 47.1412 JPY
14 apr 2026	1 JPY = 0.0212 PEN	1 PEN = 47.094 JPY
15 apr 2026	1 JPY = 0.0213 PEN	1 PEN = 46.9189 JPY
16 apr 2026	1 JPY = 0.0216 PEN	1 PEN = 46.225 JPY
17 apr 2026	1 JPY = 0.0216 PEN	1 PEN = 46.2846 JPY
18 apr 2026	1 JPY = 0.0217 PEN	1 PEN = 46.0297 JPY
19 apr 2026	1 JPY = 0.0217 PEN	1 PEN = 46.034 JPY
20 apr 2026	1 JPY = 0.0216 PEN	1 PEN = 46.2821 JPY
21 apr 2026	1 JPY = 0.0216 PEN	1 PEN = 46.3048 JPY
22 apr 2026	1 JPY = 0.0216 PEN	1 PEN = 46.309 JPY
23 apr 2026	1 JPY = 0.0216 PEN	1 PEN = 46.2915 JPY
24 apr 2026	1 JPY = 0.0217 PEN	1 PEN = 45.9818 JPY
25 apr 2026	1 JPY = 0.0219 PEN	1 PEN = 45.7021 JPY
26 apr 2026	1 JPY = 0.0217 PEN	1 PEN = 46.0427 JPY
27 apr 2026	1 JPY = 0.0219 PEN	1 PEN = 45.6399 JPY
28 apr 2026	1 JPY = 0.0219 PEN	1 PEN = 45.5882 JPY
29 apr 2026	1 JPY = 0.022 PEN	1 PEN = 45.4806 JPY
30 apr 2026	1 JPY = 0.0226 PEN	1 PEN = 44.2834 JPY

May 2026

Datum	JPY-PEN	PEN-JPY
01 mei 2026	1 JPY = 0.0223 PEN	1 PEN = 44.8408 JPY

JPY-PEN en PEN-JPY wisselkoersen-info

Japanse Yen (JPY) is de valuta die in Japan wordt gebruikt. Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Japan en in Peru worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws