currencystats247.com

CurrencyStats247 > Wisselkoersen > JPY-PEN en PEN-JPY wisselkoersen - 2026

JPY-PEN en PEN-JPY wisselkoersen - 2026

JPY-PEN en PEN-JPY wisselkoersen

Bekijk hieronder de wisselkoersen voor JPY-PEN en PEN-JPY voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 JPY = 0,0215 PEN
1 PEN = 46,4725 JPY
1J 2J 3J

Jan 2026

DatumJPY-PENPEN-JPY
01 jan 2026 1 JPY = 0.0215 PEN 1 PEN = 46.6056 JPY
02 jan 2026 1 JPY = 0.0214 PEN 1 PEN = 46.7029 JPY
03 jan 2026 1 JPY = 0.0214 PEN 1 PEN = 46.6906 JPY
04 jan 2026 1 JPY = 0.0214 PEN 1 PEN = 46.6906 JPY
05 jan 2026 1 JPY = 0.0215 PEN 1 PEN = 46.5792 JPY
06 jan 2026 1 JPY = 0.0215 PEN 1 PEN = 46.516 JPY
07 jan 2026 1 JPY = 0.0215 PEN 1 PEN = 46.5349 JPY
08 jan 2026 1 JPY = 0.0215 PEN 1 PEN = 46.5887 JPY
09 jan 2026 1 JPY = 0.0213 PEN 1 PEN = 46.8704 JPY
10 jan 2026 1 JPY = 0.0213 PEN 1 PEN = 46.9468 JPY
11 jan 2026 1 JPY = 0.0213 PEN 1 PEN = 46.9498 JPY
12 jan 2026 1 JPY = 0.0213 PEN 1 PEN = 46.9888 JPY
13 jan 2026 1 JPY = 0.0212 PEN 1 PEN = 47.2566 JPY
14 jan 2026 1 JPY = 0.0212 PEN 1 PEN = 47.197 JPY
15 jan 2026 1 JPY = 0.0212 PEN 1 PEN = 47.2073 JPY
16 jan 2026 1 JPY = 0.0212 PEN 1 PEN = 47.0794 JPY
17 jan 2026 1 JPY = 0.0213 PEN 1 PEN = 47.0209 JPY
18 jan 2026 1 JPY = 0.0213 PEN 1 PEN = 47.0209 JPY
19 jan 2026 1 JPY = 0.0213 PEN 1 PEN = 47.0574 JPY
20 jan 2026 1 JPY = 0.0213 PEN 1 PEN = 47.0392 JPY
21 jan 2026 1 JPY = 0.0213 PEN 1 PEN = 47.0306 JPY
22 jan 2026 1 JPY = 0.0212 PEN 1 PEN = 47.2777 JPY
23 jan 2026 1 JPY = 0.0212 PEN 1 PEN = 47.1676 JPY
24 jan 2026 1 JPY = 0.0214 PEN 1 PEN = 46.7754 JPY
25 jan 2026 1 JPY = 0.0214 PEN 1 PEN = 46.7754 JPY
26 jan 2026 1 JPY = 0.0218 PEN 1 PEN = 45.9425 JPY
27 jan 2026 1 JPY = 0.0218 PEN 1 PEN = 45.8605 JPY
28 jan 2026 1 JPY = 0.0219 PEN 1 PEN = 45.5831 JPY
29 jan 2026 1 JPY = 0.0218 PEN 1 PEN = 45.8184 JPY
30 jan 2026 1 JPY = 0.0217 PEN 1 PEN = 46.054 JPY
31 jan 2026 1 JPY = 0.0218 PEN 1 PEN = 45.9252 JPY

Feb 2026

DatumJPY-PENPEN-JPY
01 feb 2026 1 JPY = 0.0218 PEN 1 PEN = 45.9228 JPY
02 feb 2026 1 JPY = 0.0218 PEN 1 PEN = 45.9433 JPY
03 feb 2026 1 JPY = 0.0216 PEN 1 PEN = 46.3429 JPY
04 feb 2026 1 JPY = 0.0214 PEN 1 PEN = 46.6202 JPY
05 feb 2026 1 JPY = 0.0214 PEN 1 PEN = 46.6755 JPY
06 feb 2026 1 JPY = 0.0214 PEN 1 PEN = 46.6957 JPY
07 feb 2026 1 JPY = 0.0214 PEN 1 PEN = 46.6816 JPY
08 feb 2026 1 JPY = 0.0213 PEN 1 PEN = 46.857 JPY
09 feb 2026 1 JPY = 0.0215 PEN 1 PEN = 46.6013 JPY
10 feb 2026 1 JPY = 0.0216 PEN 1 PEN = 46.2099 JPY
11 feb 2026 1 JPY = 0.0219 PEN 1 PEN = 45.723 JPY
12 feb 2026 1 JPY = 0.0219 PEN 1 PEN = 45.7441 JPY
13 feb 2026 1 JPY = 0.0219 PEN 1 PEN = 45.6867 JPY
14 feb 2026 1 JPY = 0.0219 PEN 1 PEN = 45.5594 JPY
15 feb 2026 1 JPY = 0.0219 PEN 1 PEN = 45.5594 JPY
16 feb 2026 1 JPY = 0.0219 PEN 1 PEN = 45.7175 JPY
17 feb 2026 1 JPY = 0.0219 PEN 1 PEN = 45.728 JPY
18 feb 2026 1 JPY = 0.0218 PEN 1 PEN = 45.9363 JPY
19 feb 2026 1 JPY = 0.0217 PEN 1 PEN = 46.1049 JPY
20 feb 2026 1 JPY = 0.0216 PEN 1 PEN = 46.2253 JPY
21 feb 2026 1 JPY = 0.0216 PEN 1 PEN = 46.2542 JPY
22 feb 2026 1 JPY = 0.0216 PEN 1 PEN = 46.2542 JPY
23 feb 2026 1 JPY = 0.0217 PEN 1 PEN = 46.1811 JPY
24 feb 2026 1 JPY = 0.0216 PEN 1 PEN = 46.402 JPY
25 feb 2026 1 JPY = 0.0214 PEN 1 PEN = 46.6861 JPY
26 feb 2026 1 JPY = 0.0215 PEN 1 PEN = 46.5318 JPY
27 feb 2026 1 JPY = 0.0215 PEN 1 PEN = 46.4861 JPY
28 feb 2026 1 JPY = 0.0215 PEN 1 PEN = 46.5905 JPY

Mar 2026

DatumJPY-PENPEN-JPY
01 mrt 2026 1 JPY = 0.0215 PEN 1 PEN = 46.5845 JPY
02 mrt 2026 1 JPY = 0.0214 PEN 1 PEN = 46.7056 JPY
03 mrt 2026 1 JPY = 0.0214 PEN 1 PEN = 46.8018 JPY
04 mrt 2026 1 JPY = 0.0217 PEN 1 PEN = 45.9938 JPY

JPY-PEN en PEN-JPY wisselkoersen-info

Japanse Yen (JPY) is de valuta die in Japan wordt gebruikt. Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Japan en in Peru worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats