> JPY-PEN en PEN-JPY wisselkoersen - 2025

JPY-PEN en PEN-JPY wisselkoersen - 2025

JPY-PEN en PEN-JPY wisselkoersen

Bekijk hieronder de wisselkoersen voor JPY-PEN en PEN-JPY voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 JPY = 0,0243 PEN

1 PEN = 41,1575 JPY

1J 2J 3J

JPY tegen PENPEN tegen JPY

Jan 2025

Datum	JPY-PEN	PEN-JPY
01 jan 2025	1 JPY = 0.0238 PEN	1 PEN = 42.0007 JPY
02 jan 2025	1 JPY = 0.0239 PEN	1 PEN = 41.8084 JPY
03 jan 2025	1 JPY = 0.0239 PEN	1 PEN = 41.85 JPY
04 jan 2025	1 JPY = 0.0238 PEN	1 PEN = 41.951 JPY
05 jan 2025	1 JPY = 0.0238 PEN	1 PEN = 41.9782 JPY
06 jan 2025	1 JPY = 0.024 PEN	1 PEN = 41.5981 JPY
07 jan 2025	1 JPY = 0.0239 PEN	1 PEN = 41.8961 JPY
08 jan 2025	1 JPY = 0.0239 PEN	1 PEN = 41.9257 JPY
09 jan 2025	1 JPY = 0.0239 PEN	1 PEN = 41.794 JPY
10 jan 2025	1 JPY = 0.0238 PEN	1 PEN = 41.9863 JPY
11 jan 2025	1 JPY = 0.024 PEN	1 PEN = 41.7258 JPY
12 jan 2025	1 JPY = 0.024 PEN	1 PEN = 41.7383 JPY
13 jan 2025	1 JPY = 0.024 PEN	1 PEN = 41.6424 JPY
14 jan 2025	1 JPY = 0.024 PEN	1 PEN = 41.7079 JPY
15 jan 2025	1 JPY = 0.024 PEN	1 PEN = 41.5915 JPY
16 jan 2025	1 JPY = 0.0241 PEN	1 PEN = 41.4342 JPY
17 jan 2025	1 JPY = 0.0242 PEN	1 PEN = 41.4014 JPY
18 jan 2025	1 JPY = 0.024 PEN	1 PEN = 41.5878 JPY
19 jan 2025	1 JPY = 0.024 PEN	1 PEN = 41.582 JPY
20 jan 2025	1 JPY = 0.0241 PEN	1 PEN = 41.4691 JPY
21 jan 2025	1 JPY = 0.024 PEN	1 PEN = 41.702 JPY
22 jan 2025	1 JPY = 0.0238 PEN	1 PEN = 41.9773 JPY
23 jan 2025	1 JPY = 0.0238 PEN	1 PEN = 42.0019 JPY
24 jan 2025	1 JPY = 0.0238 PEN	1 PEN = 42.084 JPY
25 jan 2025	1 JPY = 0.0238 PEN	1 PEN = 42.0832 JPY
26 jan 2025	1 JPY = 0.0238 PEN	1 PEN = 42.0842 JPY
27 jan 2025	1 JPY = 0.0241 PEN	1 PEN = 41.439 JPY
28 jan 2025	1 JPY = 0.0241 PEN	1 PEN = 41.4885 JPY
29 jan 2025	1 JPY = 0.0241 PEN	1 PEN = 41.5764 JPY
30 jan 2025	1 JPY = 0.0241 PEN	1 PEN = 41.5182 JPY
31 jan 2025	1 JPY = 0.024 PEN	1 PEN = 41.6301 JPY

Feb 2025

Datum	JPY-PEN	PEN-JPY
01 feb 2025	1 JPY = 0.024 PEN	1 PEN = 41.736 JPY
02 feb 2025	1 JPY = 0.024 PEN	1 PEN = 41.6679 JPY
03 feb 2025	1 JPY = 0.0241 PEN	1 PEN = 41.4649 JPY
04 feb 2025	1 JPY = 0.0239 PEN	1 PEN = 41.8988 JPY
05 feb 2025	1 JPY = 0.0243 PEN	1 PEN = 41.1876 JPY
06 feb 2025	1 JPY = 0.0244 PEN	1 PEN = 40.9825 JPY
07 feb 2025	1 JPY = 0.0244 PEN	1 PEN = 40.9171 JPY
08 feb 2025	1 JPY = 0.0247 PEN	1 PEN = 40.5583 JPY
09 feb 2025	1 JPY = 0.0247 PEN	1 PEN = 40.5583 JPY
10 feb 2025	1 JPY = 0.0245 PEN	1 PEN = 40.8795 JPY
11 feb 2025	1 JPY = 0.0244 PEN	1 PEN = 41.058 JPY
12 feb 2025	1 JPY = 0.0242 PEN	1 PEN = 41.3837 JPY
13 feb 2025	1 JPY = 0.0241 PEN	1 PEN = 41.547 JPY
14 feb 2025	1 JPY = 0.0243 PEN	1 PEN = 41.1101 JPY
15 feb 2025	1 JPY = 0.0243 PEN	1 PEN = 41.1122 JPY
16 feb 2025	1 JPY = 0.0243 PEN	1 PEN = 41.1122 JPY
17 feb 2025	1 JPY = 0.0244 PEN	1 PEN = 40.9362 JPY
18 feb 2025	1 JPY = 0.0244 PEN	1 PEN = 41.0457 JPY
19 feb 2025	1 JPY = 0.0242 PEN	1 PEN = 41.2543 JPY
20 feb 2025	1 JPY = 0.0246 PEN	1 PEN = 40.6765 JPY
21 feb 2025	1 JPY = 0.0245 PEN	1 PEN = 40.8056 JPY
22 feb 2025	1 JPY = 0.0247 PEN	1 PEN = 40.5036 JPY
23 feb 2025	1 JPY = 0.0247 PEN	1 PEN = 40.5036 JPY
24 feb 2025	1 JPY = 0.0246 PEN	1 PEN = 40.7008 JPY
25 feb 2025	1 JPY = 0.0246 PEN	1 PEN = 40.6493 JPY
26 feb 2025	1 JPY = 0.0246 PEN	1 PEN = 40.6108 JPY
27 feb 2025	1 JPY = 0.0245 PEN	1 PEN = 40.8889 JPY
28 feb 2025	1 JPY = 0.0243 PEN	1 PEN = 41.0799 JPY

Mar 2025

Datum	JPY-PEN	PEN-JPY
01 mrt 2025	1 JPY = 0.0247 PEN	1 PEN = 40.4342 JPY
02 mrt 2025	1 JPY = 0.0247 PEN	1 PEN = 40.4379 JPY
03 mrt 2025	1 JPY = 0.0245 PEN	1 PEN = 40.7511 JPY
04 mrt 2025	1 JPY = 0.0249 PEN	1 PEN = 40.1753 JPY
05 mrt 2025	1 JPY = 0.0246 PEN	1 PEN = 40.7326 JPY
06 mrt 2025	1 JPY = 0.0248 PEN	1 PEN = 40.3998 JPY
07 mrt 2025	1 JPY = 0.0247 PEN	1 PEN = 40.43 JPY
08 mrt 2025	1 JPY = 0.0247 PEN	1 PEN = 40.4783 JPY
09 mrt 2025	1 JPY = 0.0247 PEN	1 PEN = 40.4725 JPY
10 mrt 2025	1 JPY = 0.0249 PEN	1 PEN = 40.2001 JPY
11 mrt 2025	1 JPY = 0.0248 PEN	1 PEN = 40.3075 JPY
12 mrt 2025	1 JPY = 0.0246 PEN	1 PEN = 40.5933 JPY
13 mrt 2025	1 JPY = 0.0247 PEN	1 PEN = 40.4104 JPY
14 mrt 2025	1 JPY = 0.0247 PEN	1 PEN = 40.5574 JPY
15 mrt 2025	1 JPY = 0.0246 PEN	1 PEN = 40.6168 JPY
16 mrt 2025	1 JPY = 0.0246 PEN	1 PEN = 40.6286 JPY
17 mrt 2025	1 JPY = 0.0246 PEN	1 PEN = 40.6917 JPY
18 mrt 2025	1 JPY = 0.0244 PEN	1 PEN = 41.0444 JPY
19 mrt 2025	1 JPY = 0.0243 PEN	1 PEN = 41.2074 JPY
20 mrt 2025	1 JPY = 0.0244 PEN	1 PEN = 41.0016 JPY
21 mrt 2025	1 JPY = 0.0244 PEN	1 PEN = 41.051 JPY
22 mrt 2025	1 JPY = 0.0242 PEN	1 PEN = 41.3054 JPY
23 mrt 2025	1 JPY = 0.0243 PEN	1 PEN = 41.0733 JPY
24 mrt 2025	1 JPY = 0.0243 PEN	1 PEN = 41.2103 JPY
25 mrt 2025	1 JPY = 0.0243 PEN	1 PEN = 41.2062 JPY
26 mrt 2025	1 JPY = 0.0242 PEN	1 PEN = 41.3744 JPY
27 mrt 2025	1 JPY = 0.0241 PEN	1 PEN = 41.4479 JPY
28 mrt 2025	1 JPY = 0.0242 PEN	1 PEN = 41.3937 JPY
29 mrt 2025	1 JPY = 0.0243 PEN	1 PEN = 41.0995 JPY
30 mrt 2025	1 JPY = 0.0244 PEN	1 PEN = 40.9493 JPY
31 mrt 2025	1 JPY = 0.0245 PEN	1 PEN = 40.8172 JPY

Apr 2025

Datum	JPY-PEN	PEN-JPY
01 apr 2025	1 JPY = 0.0245 PEN	1 PEN = 40.779 JPY
02 apr 2025	1 JPY = 0.0246 PEN	1 PEN = 40.6393 JPY
03 apr 2025	1 JPY = 0.0251 PEN	1 PEN = 39.8064 JPY
04 apr 2025	1 JPY = 0.0252 PEN	1 PEN = 39.6356 JPY

JPY-PEN en PEN-JPY wisselkoersen-info

Japanse Yen (JPY) is de valuta die in Japan wordt gebruikt. Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Japan en in Peru worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws