> JPY-PAB en PAB-JPY wisselkoersen - 2025

JPY-PAB en PAB-JPY wisselkoersen - 2025

JPY-PAB en PAB-JPY wisselkoersen

Bekijk hieronder de wisselkoersen voor JPY-PAB en PAB-JPY voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 JPY = 0,0067 PAB

1 PAB = 148,373 JPY

1J 2J 3J

JPY tegen PABPAB tegen JPY

Jan 2025

Datum	JPY-PAB	PAB-JPY
01 jan 2025	1 JPY = 0.0064 PAB	1 PAB = 157.4181 JPY
02 jan 2025	1 JPY = 0.0064 PAB	1 PAB = 157.0458 JPY
03 jan 2025	1 JPY = 0.0064 PAB	1 PAB = 157.0828 JPY
04 jan 2025	1 JPY = 0.0064 PAB	1 PAB = 157.4569 JPY
05 jan 2025	1 JPY = 0.0063 PAB	1 PAB = 157.5591 JPY
06 jan 2025	1 JPY = 0.0064 PAB	1 PAB = 156.5072 JPY
07 jan 2025	1 JPY = 0.0063 PAB	1 PAB = 157.6677 JPY
08 jan 2025	1 JPY = 0.0063 PAB	1 PAB = 158.319 JPY
09 jan 2025	1 JPY = 0.0063 PAB	1 PAB = 157.7754 JPY
10 jan 2025	1 JPY = 0.0063 PAB	1 PAB = 157.9764 JPY
11 jan 2025	1 JPY = 0.0064 PAB	1 PAB = 157.0085 JPY
12 jan 2025	1 JPY = 0.0064 PAB	1 PAB = 157.0553 JPY
13 jan 2025	1 JPY = 0.0064 PAB	1 PAB = 157.0534 JPY
14 jan 2025	1 JPY = 0.0063 PAB	1 PAB = 157.7039 JPY
15 jan 2025	1 JPY = 0.0064 PAB	1 PAB = 156.9074 JPY
16 jan 2025	1 JPY = 0.0064 PAB	1 PAB = 155.936 JPY
17 jan 2025	1 JPY = 0.0064 PAB	1 PAB = 155.5792 JPY
18 jan 2025	1 JPY = 0.0064 PAB	1 PAB = 156.3147 JPY
19 jan 2025	1 JPY = 0.0064 PAB	1 PAB = 156.2927 JPY
20 jan 2025	1 JPY = 0.0064 PAB	1 PAB = 155.87 JPY
21 jan 2025	1 JPY = 0.0064 PAB	1 PAB = 155.7873 JPY
22 jan 2025	1 JPY = 0.0064 PAB	1 PAB = 156.8122 JPY
23 jan 2025	1 JPY = 0.0064 PAB	1 PAB = 156.2079 JPY
24 jan 2025	1 JPY = 0.0064 PAB	1 PAB = 156.2923 JPY
25 jan 2025	1 JPY = 0.0064 PAB	1 PAB = 156.2851 JPY
26 jan 2025	1 JPY = 0.0064 PAB	1 PAB = 156.2886 JPY
27 jan 2025	1 JPY = 0.0065 PAB	1 PAB = 154.1767 JPY
28 jan 2025	1 JPY = 0.0064 PAB	1 PAB = 155.2145 JPY
29 jan 2025	1 JPY = 0.0064 PAB	1 PAB = 155.2796 JPY
30 jan 2025	1 JPY = 0.0065 PAB	1 PAB = 154.2789 JPY
31 jan 2025	1 JPY = 0.0065 PAB	1 PAB = 154.8674 JPY

Feb 2025

Datum	JPY-PAB	PAB-JPY
01 feb 2025	1 JPY = 0.0064 PAB	1 PAB = 155.2611 JPY
02 feb 2025	1 JPY = 0.0065 PAB	1 PAB = 155.0056 JPY
03 feb 2025	1 JPY = 0.0065 PAB	1 PAB = 154.5531 JPY
04 feb 2025	1 JPY = 0.0064 PAB	1 PAB = 155.2783 JPY
05 feb 2025	1 JPY = 0.0065 PAB	1 PAB = 152.888 JPY
06 feb 2025	1 JPY = 0.0066 PAB	1 PAB = 152.31 JPY
07 feb 2025	1 JPY = 0.0066 PAB	1 PAB = 152.0641 JPY
08 feb 2025	1 JPY = 0.0066 PAB	1 PAB = 150.7322 JPY
09 feb 2025	1 JPY = 0.0066 PAB	1 PAB = 150.7322 JPY
10 feb 2025	1 JPY = 0.0066 PAB	1 PAB = 151.9192 JPY
11 feb 2025	1 JPY = 0.0066 PAB	1 PAB = 152.3465 JPY
12 feb 2025	1 JPY = 0.0065 PAB	1 PAB = 153.578 JPY
13 feb 2025	1 JPY = 0.0065 PAB	1 PAB = 154.1866 JPY
14 feb 2025	1 JPY = 0.0065 PAB	1 PAB = 152.7409 JPY
15 feb 2025	1 JPY = 0.0065 PAB	1 PAB = 152.7453 JPY
16 feb 2025	1 JPY = 0.0065 PAB	1 PAB = 152.7453 JPY
17 feb 2025	1 JPY = 0.0066 PAB	1 PAB = 151.435 JPY
18 feb 2025	1 JPY = 0.0066 PAB	1 PAB = 151.6083 JPY
19 feb 2025	1 JPY = 0.0066 PAB	1 PAB = 151.9384 JPY
20 feb 2025	1 JPY = 0.0067 PAB	1 PAB = 150.0356 JPY
21 feb 2025	1 JPY = 0.0067 PAB	1 PAB = 150.2969 JPY
22 feb 2025	1 JPY = 0.0067 PAB	1 PAB = 149.1852 JPY
23 feb 2025	1 JPY = 0.0067 PAB	1 PAB = 149.1852 JPY
24 feb 2025	1 JPY = 0.0067 PAB	1 PAB = 149.8368 JPY
25 feb 2025	1 JPY = 0.0067 PAB	1 PAB = 149.754 JPY
26 feb 2025	1 JPY = 0.0067 PAB	1 PAB = 149.541 JPY
27 feb 2025	1 JPY = 0.0067 PAB	1 PAB = 149.7376 JPY
28 feb 2025	1 JPY = 0.0066 PAB	1 PAB = 150.753 JPY

Mar 2025

Datum	JPY-PAB	PAB-JPY
01 mrt 2025	1 JPY = 0.0066 PAB	1 PAB = 150.6827 JPY
02 mrt 2025	1 JPY = 0.0066 PAB	1 PAB = 150.6296 JPY
03 mrt 2025	1 JPY = 0.0066 PAB	1 PAB = 151.1585 JPY
04 mrt 2025	1 JPY = 0.0068 PAB	1 PAB = 148.098 JPY
05 mrt 2025	1 JPY = 0.0067 PAB	1 PAB = 149.4932 JPY
06 mrt 2025	1 JPY = 0.0068 PAB	1 PAB = 147.4868 JPY
07 mrt 2025	1 JPY = 0.0068 PAB	1 PAB = 147.7191 JPY
08 mrt 2025	1 JPY = 0.0068 PAB	1 PAB = 148.0503 JPY
09 mrt 2025	1 JPY = 0.0068 PAB	1 PAB = 147.8744 JPY
10 mrt 2025	1 JPY = 0.0068 PAB	1 PAB = 146.9789 JPY
11 mrt 2025	1 JPY = 0.0068 PAB	1 PAB = 147.5119 JPY
12 mrt 2025	1 JPY = 0.0067 PAB	1 PAB = 148.708 JPY
13 mrt 2025	1 JPY = 0.0068 PAB	1 PAB = 147.9704 JPY
14 mrt 2025	1 JPY = 0.0067 PAB	1 PAB = 148.7064 JPY
15 mrt 2025	1 JPY = 0.0067 PAB	1 PAB = 148.9929 JPY
16 mrt 2025	1 JPY = 0.0067 PAB	1 PAB = 148.6331 JPY
17 mrt 2025	1 JPY = 0.0067 PAB	1 PAB = 148.7923 JPY
18 mrt 2025	1 JPY = 0.0067 PAB	1 PAB = 149.9181 JPY
19 mrt 2025	1 JPY = 0.0067 PAB	1 PAB = 149.7065 JPY
20 mrt 2025	1 JPY = 0.0067 PAB	1 PAB = 148.5986 JPY
21 mrt 2025	1 JPY = 0.0067 PAB	1 PAB = 148.6315 JPY
22 mrt 2025	1 JPY = 0.0067 PAB	1 PAB = 149.7097 JPY
23 mrt 2025	1 JPY = 0.0067 PAB	1 PAB = 149.3084 JPY
24 mrt 2025	1 JPY = 0.0067 PAB	1 PAB = 149.807 JPY
25 mrt 2025	1 JPY = 0.0067 PAB	1 PAB = 150.1105 JPY
26 mrt 2025	1 JPY = 0.0067 PAB	1 PAB = 150.2621 JPY
27 mrt 2025	1 JPY = 0.0066 PAB	1 PAB = 150.856 JPY
28 mrt 2025	1 JPY = 0.0066 PAB	1 PAB = 150.6838 JPY
29 mrt 2025	1 JPY = 0.0067 PAB	1 PAB = 149.8411 JPY
30 mrt 2025	1 JPY = 0.0067 PAB	1 PAB = 149.8411 JPY
31 mrt 2025	1 JPY = 0.0067 PAB	1 PAB = 149.3575 JPY

Apr 2025

Datum	JPY-PAB	PAB-JPY
01 apr 2025	1 JPY = 0.0067 PAB	1 PAB = 149.1861 JPY
02 apr 2025	1 JPY = 0.0067 PAB	1 PAB = 149.2604 JPY
03 apr 2025	1 JPY = 0.0068 PAB	1 PAB = 146.2555 JPY
04 apr 2025	1 JPY = 0.0069 PAB	1 PAB = 145.4933 JPY
05 apr 2025	1 JPY = 0.0068 PAB	1 PAB = 146.0226 JPY
06 apr 2025	1 JPY = 0.0068 PAB	1 PAB = 146.0226 JPY
07 apr 2025	1 JPY = 0.0068 PAB	1 PAB = 146.3489 JPY
08 apr 2025	1 JPY = 0.0068 PAB	1 PAB = 146.8755 JPY
09 apr 2025	1 JPY = 0.0069 PAB	1 PAB = 144.9651 JPY
10 apr 2025	1 JPY = 0.0069 PAB	1 PAB = 145.4185 JPY
11 apr 2025	1 JPY = 0.007 PAB	1 PAB = 142.6425 JPY
12 apr 2025	1 JPY = 0.007 PAB	1 PAB = 143.8179 JPY
13 apr 2025	1 JPY = 0.007 PAB	1 PAB = 143.4895 JPY
14 apr 2025	1 JPY = 0.007 PAB	1 PAB = 143.044 JPY
15 apr 2025	1 JPY = 0.007 PAB	1 PAB = 142.9735 JPY
16 apr 2025	1 JPY = 0.007 PAB	1 PAB = 142.651 JPY
17 apr 2025	1 JPY = 0.007 PAB	1 PAB = 142.7018 JPY
18 apr 2025	1 JPY = 0.007 PAB	1 PAB = 142.4647 JPY
19 apr 2025	1 JPY = 0.007 PAB	1 PAB = 142.2511 JPY
20 apr 2025	1 JPY = 0.007 PAB	1 PAB = 142.4647 JPY
21 apr 2025	1 JPY = 0.007 PAB	1 PAB = 142.4647 JPY
22 apr 2025	1 JPY = 0.0071 PAB	1 PAB = 140.2876 JPY
23 apr 2025	1 JPY = 0.0071 PAB	1 PAB = 141.6403 JPY
24 apr 2025	1 JPY = 0.007 PAB	1 PAB = 142.695 JPY
25 apr 2025	1 JPY = 0.007 PAB	1 PAB = 143.2946 JPY
26 apr 2025	1 JPY = 0.007 PAB	1 PAB = 143.6795 JPY
27 apr 2025	1 JPY = 0.007 PAB	1 PAB = 143.6774 JPY
28 apr 2025	1 JPY = 0.007 PAB	1 PAB = 143.2651 JPY
29 apr 2025	1 JPY = 0.007 PAB	1 PAB = 142.7501 JPY
30 apr 2025	1 JPY = 0.007 PAB	1 PAB = 143.0291 JPY

May 2025

Datum	JPY-PAB	PAB-JPY
01 mei 2025	1 JPY = 0.0069 PAB	1 PAB = 143.9016 JPY
02 mei 2025	1 JPY = 0.0069 PAB	1 PAB = 144.4345 JPY
03 mei 2025	1 JPY = 0.0069 PAB	1 PAB = 144.5965 JPY
04 mei 2025	1 JPY = 0.0069 PAB	1 PAB = 144.6424 JPY
05 mei 2025	1 JPY = 0.0069 PAB	1 PAB = 144.0096 JPY
06 mei 2025	1 JPY = 0.007 PAB	1 PAB = 142.8891 JPY
07 mei 2025	1 JPY = 0.007 PAB	1 PAB = 143.322 JPY
08 mei 2025	1 JPY = 0.0069 PAB	1 PAB = 144.8734 JPY
09 mei 2025	1 JPY = 0.0069 PAB	1 PAB = 145.2629 JPY
10 mei 2025	1 JPY = 0.0069 PAB	1 PAB = 145.4351 JPY
11 mei 2025	1 JPY = 0.0069 PAB	1 PAB = 145.4351 JPY
12 mei 2025	1 JPY = 0.0067 PAB	1 PAB = 148.354 JPY
13 mei 2025	1 JPY = 0.0068 PAB	1 PAB = 148.1107 JPY
14 mei 2025	1 JPY = 0.0069 PAB	1 PAB = 145.8957 JPY
15 mei 2025	1 JPY = 0.0069 PAB	1 PAB = 145.9023 JPY
16 mei 2025	1 JPY = 0.0069 PAB	1 PAB = 145.6444 JPY
17 mei 2025	1 JPY = 0.0069 PAB	1 PAB = 145.1779 JPY
18 mei 2025	1 JPY = 0.0069 PAB	1 PAB = 145.1704 JPY
19 mei 2025	1 JPY = 0.0069 PAB	1 PAB = 144.8982 JPY
20 mei 2025	1 JPY = 0.0069 PAB	1 PAB = 144.6659 JPY
21 mei 2025	1 JPY = 0.007 PAB	1 PAB = 143.8512 JPY
22 mei 2025	1 JPY = 0.007 PAB	1 PAB = 143.7482 JPY
23 mei 2025	1 JPY = 0.007 PAB	1 PAB = 142.9706 JPY
24 mei 2025	1 JPY = 0.007 PAB	1 PAB = 142.8028 JPY
25 mei 2025	1 JPY = 0.007 PAB	1 PAB = 142.7974 JPY
26 mei 2025	1 JPY = 0.007 PAB	1 PAB = 142.9311 JPY
27 mei 2025	1 JPY = 0.0069 PAB	1 PAB = 144.1101 JPY
28 mei 2025	1 JPY = 0.0069 PAB	1 PAB = 144.239 JPY
29 mei 2025	1 JPY = 0.0069 PAB	1 PAB = 144.8239 JPY
30 mei 2025	1 JPY = 0.0069 PAB	1 PAB = 143.9178 JPY
31 mei 2025	1 JPY = 0.0069 PAB	1 PAB = 144.1416 JPY

Jun 2025

Datum	JPY-PAB	PAB-JPY
01 jun 2025	1 JPY = 0.0069 PAB	1 PAB = 144.1246 JPY
02 jun 2025	1 JPY = 0.007 PAB	1 PAB = 142.7997 JPY
03 jun 2025	1 JPY = 0.007 PAB	1 PAB = 143.0601 JPY
04 jun 2025	1 JPY = 0.0069 PAB	1 PAB = 144.2642 JPY
05 jun 2025	1 JPY = 0.007 PAB	1 PAB = 143.255 JPY
06 jun 2025	1 JPY = 0.0069 PAB	1 PAB = 144.1685 JPY
07 jun 2025	1 JPY = 0.0069 PAB	1 PAB = 144.5922 JPY
08 jun 2025	1 JPY = 0.0069 PAB	1 PAB = 144.6277 JPY
09 jun 2025	1 JPY = 0.0069 PAB	1 PAB = 144.5295 JPY
10 jun 2025	1 JPY = 0.0069 PAB	1 PAB = 144.5893 JPY
11 jun 2025	1 JPY = 0.0069 PAB	1 PAB = 145.2851 JPY
12 jun 2025	1 JPY = 0.007 PAB	1 PAB = 143.7592 JPY
13 jun 2025	1 JPY = 0.0069 PAB	1 PAB = 144.1362 JPY
14 jun 2025	1 JPY = 0.0069 PAB	1 PAB = 144.7285 JPY
15 jun 2025	1 JPY = 0.0069 PAB	1 PAB = 144.7385 JPY
16 jun 2025	1 JPY = 0.0069 PAB	1 PAB = 144.2541 JPY
17 jun 2025	1 JPY = 0.0069 PAB	1 PAB = 144.7155 JPY
18 jun 2025	1 JPY = 0.0069 PAB	1 PAB = 144.9448 JPY
19 jun 2025	1 JPY = 0.0069 PAB	1 PAB = 145.8224 JPY
20 jun 2025	1 JPY = 0.0069 PAB	1 PAB = 145.4214 JPY
21 jun 2025	1 JPY = 0.0068 PAB	1 PAB = 146.1134 JPY
22 jun 2025	1 JPY = 0.0068 PAB	1 PAB = 146.1134 JPY
23 jun 2025	1 JPY = 0.0068 PAB	1 PAB = 147.7434 JPY
24 jun 2025	1 JPY = 0.0069 PAB	1 PAB = 145.0253 JPY
25 jun 2025	1 JPY = 0.0069 PAB	1 PAB = 145.8192 JPY
26 jun 2025	1 JPY = 0.0069 PAB	1 PAB = 144.1886 JPY
27 jun 2025	1 JPY = 0.0069 PAB	1 PAB = 144.6228 JPY
28 jun 2025	1 JPY = 0.0069 PAB	1 PAB = 144.7455 JPY
29 jun 2025	1 JPY = 0.0069 PAB	1 PAB = 144.75 JPY
30 jun 2025	1 JPY = 0.0069 PAB	1 PAB = 144.2985 JPY

Jul 2025

Datum	JPY-PAB	PAB-JPY
01 jul 2025	1 JPY = 0.007 PAB	1 PAB = 142.9049 JPY
02 jul 2025	1 JPY = 0.0069 PAB	1 PAB = 143.9699 JPY
03 jul 2025	1 JPY = 0.007 PAB	1 PAB = 143.8377 JPY
04 jul 2025	1 JPY = 0.0069 PAB	1 PAB = 144.3951 JPY

JPY-PAB en PAB-JPY wisselkoersen-info

Japanse Yen (JPY) is de valuta die in Japan wordt gebruikt. Panamese Balboa (PAB) is de valuta die in Panama wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Japan en in Panama worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws