currencystats247.com

CurrencyStats247 > Wisselkoersen > JPY-OMR en OMR-JPY wisselkoersen - 2026

JPY-OMR en OMR-JPY wisselkoersen - 2026

JPY-OMR en OMR-JPY wisselkoersen

Bekijk hieronder de wisselkoersen voor JPY-OMR en OMR-JPY voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 JPY = 0,0024 OMR
1 OMR = 409,5991 JPY
1J 2J 3J

Jan 2026

DatumJPY-OMROMR-JPY
01 jan 2026 1 JPY = 0.0025 OMR 1 OMR = 408.0016 JPY
02 jan 2026 1 JPY = 0.0025 OMR 1 OMR = 408.0736 JPY
03 jan 2026 1 JPY = 0.0025 OMR 1 OMR = 407.1109 JPY
04 jan 2026 1 JPY = 0.0025 OMR 1 OMR = 407.1109 JPY
05 jan 2026 1 JPY = 0.0025 OMR 1 OMR = 407.0506 JPY
06 jan 2026 1 JPY = 0.0025 OMR 1 OMR = 406.6967 JPY
07 jan 2026 1 JPY = 0.0025 OMR 1 OMR = 407.115 JPY
08 jan 2026 1 JPY = 0.0025 OMR 1 OMR = 407.5827 JPY
09 jan 2026 1 JPY = 0.0024 OMR 1 OMR = 410.0584 JPY
10 jan 2026 1 JPY = 0.0024 OMR 1 OMR = 409.048 JPY
11 jan 2026 1 JPY = 0.0024 OMR 1 OMR = 409.2152 JPY
12 jan 2026 1 JPY = 0.0024 OMR 1 OMR = 410.561 JPY
13 jan 2026 1 JPY = 0.0024 OMR 1 OMR = 413.0741 JPY
14 jan 2026 1 JPY = 0.0024 OMR 1 OMR = 412.3435 JPY
15 jan 2026 1 JPY = 0.0024 OMR 1 OMR = 412.4095 JPY
16 jan 2026 1 JPY = 0.0024 OMR 1 OMR = 411.4179 JPY
17 jan 2026 1 JPY = 0.0024 OMR 1 OMR = 411.4265 JPY
18 jan 2026 1 JPY = 0.0024 OMR 1 OMR = 412.6526 JPY
19 jan 2026 1 JPY = 0.0024 OMR 1 OMR = 410.9412 JPY
20 jan 2026 1 JPY = 0.0024 OMR 1 OMR = 410.5385 JPY
21 jan 2026 1 JPY = 0.0024 OMR 1 OMR = 410.3882 JPY
22 jan 2026 1 JPY = 0.0024 OMR 1 OMR = 412.5227 JPY
23 jan 2026 1 JPY = 0.0024 OMR 1 OMR = 411.4032 JPY
24 jan 2026 1 JPY = 0.0025 OMR 1 OMR = 405.3867 JPY
25 jan 2026 1 JPY = 0.0025 OMR 1 OMR = 405.3867 JPY
26 jan 2026 1 JPY = 0.0025 OMR 1 OMR = 400.7488 JPY
27 jan 2026 1 JPY = 0.0025 OMR 1 OMR = 399.2589 JPY
28 jan 2026 1 JPY = 0.0025 OMR 1 OMR = 396.4764 JPY
29 jan 2026 1 JPY = 0.0025 OMR 1 OMR = 398.9376 JPY
30 jan 2026 1 JPY = 0.0025 OMR 1 OMR = 400.5169 JPY
31 jan 2026 1 JPY = 0.0025 OMR 1 OMR = 400.393 JPY

Feb 2026

DatumJPY-OMROMR-JPY
01 feb 2026 1 JPY = 0.0025 OMR 1 OMR = 400.5462 JPY
02 feb 2026 1 JPY = 0.0025 OMR 1 OMR = 402.8716 JPY
03 feb 2026 1 JPY = 0.0025 OMR 1 OMR = 405.5577 JPY
04 feb 2026 1 JPY = 0.0025 OMR 1 OMR = 407.3918 JPY
05 feb 2026 1 JPY = 0.0024 OMR 1 OMR = 408.1749 JPY
06 feb 2026 1 JPY = 0.0024 OMR 1 OMR = 408.6423 JPY
07 feb 2026 1 JPY = 0.0024 OMR 1 OMR = 409.9728 JPY
08 feb 2026 1 JPY = 0.0024 OMR 1 OMR = 409.9728 JPY
09 feb 2026 1 JPY = 0.0025 OMR 1 OMR = 406.797 JPY
10 feb 2026 1 JPY = 0.0025 OMR 1 OMR = 403.457 JPY
11 feb 2026 1 JPY = 0.0025 OMR 1 OMR = 399.3378 JPY
12 feb 2026 1 JPY = 0.0025 OMR 1 OMR = 399.3447 JPY
13 feb 2026 1 JPY = 0.0025 OMR 1 OMR = 398.6661 JPY
14 feb 2026 1 JPY = 0.0025 OMR 1 OMR = 397.1226 JPY
15 feb 2026 1 JPY = 0.0025 OMR 1 OMR = 399.1189 JPY
16 feb 2026 1 JPY = 0.0025 OMR 1 OMR = 398.8857 JPY
17 feb 2026 1 JPY = 0.0025 OMR 1 OMR = 398.1245 JPY
18 feb 2026 1 JPY = 0.0025 OMR 1 OMR = 399.4561 JPY
19 feb 2026 1 JPY = 0.0025 OMR 1 OMR = 402.1887 JPY
20 feb 2026 1 JPY = 0.0025 OMR 1 OMR = 403.9049 JPY
21 feb 2026 1 JPY = 0.0025 OMR 1 OMR = 403.453 JPY
22 feb 2026 1 JPY = 0.0025 OMR 1 OMR = 403.453 JPY
23 feb 2026 1 JPY = 0.0025 OMR 1 OMR = 402.9512 JPY
24 feb 2026 1 JPY = 0.0025 OMR 1 OMR = 405.5401 JPY
25 feb 2026 1 JPY = 0.0025 OMR 1 OMR = 407.528 JPY
26 feb 2026 1 JPY = 0.0025 OMR 1 OMR = 405.886 JPY
27 feb 2026 1 JPY = 0.0025 OMR 1 OMR = 405.4389 JPY
28 feb 2026 1 JPY = 0.0024 OMR 1 OMR = 409.7952 JPY

Mar 2026

DatumJPY-OMROMR-JPY
01 mrt 2026 1 JPY = 0.0024 OMR 1 OMR = 409.7427 JPY
02 mrt 2026 1 JPY = 0.0024 OMR 1 OMR = 408.8135 JPY
03 mrt 2026 1 JPY = 0.0024 OMR 1 OMR = 409.6686 JPY
04 mrt 2026 1 JPY = 0.0024 OMR 1 OMR = 408.7935 JPY
05 mrt 2026 1 JPY = 0.0024 OMR 1 OMR = 409.546 JPY
06 mrt 2026 1 JPY = 0.0024 OMR 1 OMR = 410.6257 JPY
07 mrt 2026 1 JPY = 0.0024 OMR 1 OMR = 410.3597 JPY
08 mrt 2026 1 JPY = 0.0024 OMR 1 OMR = 410.3597 JPY
09 mrt 2026 1 JPY = 0.0024 OMR 1 OMR = 411.9603 JPY
10 mrt 2026 1 JPY = 0.0024 OMR 1 OMR = 410.5194 JPY
11 mrt 2026 1 JPY = 0.0024 OMR 1 OMR = 412.2165 JPY
12 mrt 2026 1 JPY = 0.0024 OMR 1 OMR = 413.2567 JPY
13 mrt 2026 1 JPY = 0.0024 OMR 1 OMR = 414.4868 JPY
14 mrt 2026 1 JPY = 0.0024 OMR 1 OMR = 415.4571 JPY
15 mrt 2026 1 JPY = 0.0024 OMR 1 OMR = 415.4571 JPY
16 mrt 2026 1 JPY = 0.0024 OMR 1 OMR = 413.489 JPY
17 mrt 2026 1 JPY = 0.0024 OMR 1 OMR = 413.5026 JPY
18 mrt 2026 1 JPY = 0.0024 OMR 1 OMR = 413.96 JPY
19 mrt 2026 1 JPY = 0.0024 OMR 1 OMR = 413.1131 JPY
20 mrt 2026 1 JPY = 0.0024 OMR 1 OMR = 412.7078 JPY
21 mrt 2026 1 JPY = 0.0024 OMR 1 OMR = 414.1452 JPY
22 mrt 2026 1 JPY = 0.0024 OMR 1 OMR = 414.1452 JPY
23 mrt 2026 1 JPY = 0.0024 OMR 1 OMR = 413.0962 JPY
24 mrt 2026 1 JPY = 0.0024 OMR 1 OMR = 412.9446 JPY
25 mrt 2026 1 JPY = 0.0024 OMR 1 OMR = 413.4269 JPY
26 mrt 2026 1 JPY = 0.0024 OMR 1 OMR = 415.272 JPY
27 mrt 2026 1 JPY = 0.0024 OMR 1 OMR = 415.6606 JPY
28 mrt 2026 1 JPY = 0.0024 OMR 1 OMR = 416.2734 JPY
29 mrt 2026 1 JPY = 0.0024 OMR 1 OMR = 417.3264 JPY
30 mrt 2026 1 JPY = 0.0024 OMR 1 OMR = 414.8453 JPY
31 mrt 2026 1 JPY = 0.0024 OMR 1 OMR = 414.7739 JPY

Apr 2026

DatumJPY-OMROMR-JPY
01 apr 2026 1 JPY = 0.0024 OMR 1 OMR = 411.8655 JPY
02 apr 2026 1 JPY = 0.0024 OMR 1 OMR = 415.4675 JPY
03 apr 2026 1 JPY = 0.0024 OMR 1 OMR = 414.9566 JPY
04 apr 2026 1 JPY = 0.0024 OMR 1 OMR = 414.581 JPY
05 apr 2026 1 JPY = 0.0024 OMR 1 OMR = 414.581 JPY
06 apr 2026 1 JPY = 0.0024 OMR 1 OMR = 414.6672 JPY
07 apr 2026 1 JPY = 0.0024 OMR 1 OMR = 415.6222 JPY
08 apr 2026 1 JPY = 0.0024 OMR 1 OMR = 411.6519 JPY
09 apr 2026 1 JPY = 0.0024 OMR 1 OMR = 413.451 JPY
10 apr 2026 1 JPY = 0.0024 OMR 1 OMR = 413.9521 JPY
11 apr 2026 1 JPY = 0.0024 OMR 1 OMR = 414.2352 JPY
12 apr 2026 1 JPY = 0.0024 OMR 1 OMR = 413.8133 JPY
13 apr 2026 1 JPY = 0.0024 OMR 1 OMR = 415.5175 JPY
14 apr 2026 1 JPY = 0.0024 OMR 1 OMR = 412.9774 JPY
15 apr 2026 1 JPY = 0.0024 OMR 1 OMR = 413.4579 JPY
16 apr 2026 1 JPY = 0.0024 OMR 1 OMR = 413.4129 JPY
17 apr 2026 1 JPY = 0.0024 OMR 1 OMR = 414.0607 JPY
18 apr 2026 1 JPY = 0.0024 OMR 1 OMR = 412.5585 JPY
19 apr 2026 1 JPY = 0.0024 OMR 1 OMR = 412.5966 JPY
20 apr 2026 1 JPY = 0.0024 OMR 1 OMR = 413.1991 JPY
21 apr 2026 1 JPY = 0.0024 OMR 1 OMR = 413.6345 JPY
22 apr 2026 1 JPY = 0.0024 OMR 1 OMR = 414.1201 JPY
23 apr 2026 1 JPY = 0.0024 OMR 1 OMR = 415.1651 JPY
24 apr 2026 1 JPY = 0.0024 OMR 1 OMR = 414.5211 JPY
25 apr 2026 1 JPY = 0.0024 OMR 1 OMR = 414.8506 JPY
26 apr 2026 1 JPY = 0.0024 OMR 1 OMR = 414.8766 JPY
27 apr 2026 1 JPY = 0.0024 OMR 1 OMR = 414.065 JPY
28 apr 2026 1 JPY = 0.0024 OMR 1 OMR = 415.5317 JPY
29 apr 2026 1 JPY = 0.0024 OMR 1 OMR = 415.7236 JPY
30 apr 2026 1 JPY = 0.0025 OMR 1 OMR = 405.9749 JPY

May 2026

DatumJPY-OMROMR-JPY
01 mei 2026 1 JPY = 0.0024 OMR 1 OMR = 409.0724 JPY

JPY-OMR en OMR-JPY wisselkoersen-info

Japanse Yen (JPY) is de valuta die in Japan wordt gebruikt. Omaanse Rial (OMR) is de valuta die in Oman wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Japan en in Oman worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats