> JPY-NPR en NPR-JPY wisselkoersen - 2026

JPY-NPR en NPR-JPY wisselkoersen - 2026

JPY-NPR en NPR-JPY wisselkoersen

Bekijk hieronder de wisselkoersen voor JPY-NPR en NPR-JPY voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 JPY = 0,9343 NPR

1 NPR = 1,0703 JPY

1J 2J 3J

JPY tegen NPRNPR tegen JPY

Jan 2026

Datum	JPY-NPR	NPR-JPY
01 jan 2026	1 JPY = 0.9187 NPR	1 NPR = 1.0885 JPY
02 jan 2026	1 JPY = 0.9187 NPR	1 NPR = 1.0885 JPY
03 jan 2026	1 JPY = 0.919 NPR	1 NPR = 1.0882 JPY
04 jan 2026	1 JPY = 0.919 NPR	1 NPR = 1.0882 JPY
05 jan 2026	1 JPY = 0.9223 NPR	1 NPR = 1.0842 JPY
06 jan 2026	1 JPY = 0.9223 NPR	1 NPR = 1.0843 JPY
07 jan 2026	1 JPY = 0.9198 NPR	1 NPR = 1.0872 JPY
08 jan 2026	1 JPY = 0.9178 NPR	1 NPR = 1.0896 JPY
09 jan 2026	1 JPY = 0.9142 NPR	1 NPR = 1.0939 JPY
10 jan 2026	1 JPY = 0.9129 NPR	1 NPR = 1.0954 JPY
11 jan 2026	1 JPY = 0.9134 NPR	1 NPR = 1.0948 JPY
12 jan 2026	1 JPY = 0.9138 NPR	1 NPR = 1.0943 JPY
13 jan 2026	1 JPY = 0.9093 NPR	1 NPR = 1.0998 JPY
14 jan 2026	1 JPY = 0.9114 NPR	1 NPR = 1.0972 JPY
15 jan 2026	1 JPY = 0.9115 NPR	1 NPR = 1.0971 JPY
16 jan 2026	1 JPY = 0.9176 NPR	1 NPR = 1.0898 JPY
17 jan 2026	1 JPY = 0.9187 NPR	1 NPR = 1.0885 JPY
18 jan 2026	1 JPY = 0.9187 NPR	1 NPR = 1.0885 JPY
19 jan 2026	1 JPY = 0.9194 NPR	1 NPR = 1.0876 JPY
20 jan 2026	1 JPY = 0.9212 NPR	1 NPR = 1.0856 JPY
21 jan 2026	1 JPY = 0.9281 NPR	1 NPR = 1.0774 JPY
22 jan 2026	1 JPY = 0.9234 NPR	1 NPR = 1.083 JPY
23 jan 2026	1 JPY = 0.9283 NPR	1 NPR = 1.0772 JPY
24 jan 2026	1 JPY = 0.9359 NPR	1 NPR = 1.0685 JPY
25 jan 2026	1 JPY = 0.9359 NPR	1 NPR = 1.0685 JPY
26 jan 2026	1 JPY = 0.9437 NPR	1 NPR = 1.0596 JPY
27 jan 2026	1 JPY = 0.9547 NPR	1 NPR = 1.0474 JPY
28 jan 2026	1 JPY = 0.9636 NPR	1 NPR = 1.0378 JPY
29 jan 2026	1 JPY = 0.9586 NPR	1 NPR = 1.0431 JPY
30 jan 2026	1 JPY = 0.9542 NPR	1 NPR = 1.048 JPY
31 jan 2026	1 JPY = 0.9569 NPR	1 NPR = 1.0451 JPY

Feb 2026

Datum	JPY-NPR	NPR-JPY
01 feb 2026	1 JPY = 0.957 NPR	1 NPR = 1.045 JPY
02 feb 2026	1 JPY = 0.9455 NPR	1 NPR = 1.0576 JPY
03 feb 2026	1 JPY = 0.9266 NPR	1 NPR = 1.0792 JPY
04 feb 2026	1 JPY = 0.9241 NPR	1 NPR = 1.0821 JPY
05 feb 2026	1 JPY = 0.9216 NPR	1 NPR = 1.0851 JPY
06 feb 2026	1 JPY = 0.9224 NPR	1 NPR = 1.0841 JPY
07 feb 2026	1 JPY = 0.9193 NPR	1 NPR = 1.0878 JPY
08 feb 2026	1 JPY = 0.9193 NPR	1 NPR = 1.0878 JPY
09 feb 2026	1 JPY = 0.9268 NPR	1 NPR = 1.079 JPY
10 feb 2026	1 JPY = 0.9335 NPR	1 NPR = 1.0712 JPY
11 feb 2026	1 JPY = 0.9446 NPR	1 NPR = 1.0587 JPY
12 feb 2026	1 JPY = 0.9447 NPR	1 NPR = 1.0586 JPY
13 feb 2026	1 JPY = 0.9455 NPR	1 NPR = 1.0576 JPY
14 feb 2026	1 JPY = 0.9481 NPR	1 NPR = 1.0547 JPY
15 feb 2026	1 JPY = 0.9481 NPR	1 NPR = 1.0547 JPY
16 feb 2026	1 JPY = 0.9457 NPR	1 NPR = 1.0574 JPY
17 feb 2026	1 JPY = 0.9476 NPR	1 NPR = 1.0553 JPY
18 feb 2026	1 JPY = 0.9438 NPR	1 NPR = 1.0596 JPY
19 feb 2026	1 JPY = 0.9425 NPR	1 NPR = 1.061 JPY
20 feb 2026	1 JPY = 0.9371 NPR	1 NPR = 1.0671 JPY
21 feb 2026	1 JPY = 0.9365 NPR	1 NPR = 1.0678 JPY
22 feb 2026	1 JPY = 0.9365 NPR	1 NPR = 1.0678 JPY
23 feb 2026	1 JPY = 0.938 NPR	1 NPR = 1.0661 JPY
24 feb 2026	1 JPY = 0.9328 NPR	1 NPR = 1.072 JPY
25 feb 2026	1 JPY = 0.9272 NPR	1 NPR = 1.0785 JPY
26 feb 2026	1 JPY = 0.9315 NPR	1 NPR = 1.0735 JPY
27 feb 2026	1 JPY = 0.9334 NPR	1 NPR = 1.0713 JPY
28 feb 2026	1 JPY = 0.9313 NPR	1 NPR = 1.0737 JPY

Mar 2026

Datum	JPY-NPR	NPR-JPY
01 mrt 2026	1 JPY = 0.9314 NPR	1 NPR = 1.0736 JPY
02 mrt 2026	1 JPY = 0.9322 NPR	1 NPR = 1.0728 JPY
03 mrt 2026	1 JPY = 0.9343 NPR	1 NPR = 1.0704 JPY
04 mrt 2026	1 JPY = 0.937 NPR	1 NPR = 1.0672 JPY
05 mrt 2026	1 JPY = 0.9317 NPR	1 NPR = 1.0733 JPY
06 mrt 2026	1 JPY = 0.9309 NPR	1 NPR = 1.0742 JPY
07 mrt 2026	1 JPY = 0.9264 NPR	1 NPR = 1.0794 JPY
08 mrt 2026	1 JPY = 0.9264 NPR	1 NPR = 1.0794 JPY
09 mrt 2026	1 JPY = 0.9318 NPR	1 NPR = 1.0732 JPY
10 mrt 2026	1 JPY = 0.9314 NPR	1 NPR = 1.0736 JPY
11 mrt 2026	1 JPY = 0.9289 NPR	1 NPR = 1.0766 JPY
12 mrt 2026	1 JPY = 0.9286 NPR	1 NPR = 1.0769 JPY
13 mrt 2026	1 JPY = 0.9271 NPR	1 NPR = 1.0787 JPY
14 mrt 2026	1 JPY = 0.9245 NPR	1 NPR = 1.0817 JPY
15 mrt 2026	1 JPY = 0.9245 NPR	1 NPR = 1.0817 JPY
16 mrt 2026	1 JPY = 0.9281 NPR	1 NPR = 1.0775 JPY
17 mrt 2026	1 JPY = 0.9286 NPR	1 NPR = 1.0769 JPY
18 mrt 2026	1 JPY = 0.9335 NPR	1 NPR = 1.0712 JPY
19 mrt 2026	1 JPY = 0.9389 NPR	1 NPR = 1.0651 JPY
20 mrt 2026	1 JPY = 0.9424 NPR	1 NPR = 1.0612 JPY
21 mrt 2026	1 JPY = 0.9377 NPR	1 NPR = 1.0664 JPY
22 mrt 2026	1 JPY = 0.9377 NPR	1 NPR = 1.0664 JPY
23 mrt 2026	1 JPY = 0.9401 NPR	1 NPR = 1.0638 JPY
24 mrt 2026	1 JPY = 0.9444 NPR	1 NPR = 1.0589 JPY
25 mrt 2026	1 JPY = 0.9473 NPR	1 NPR = 1.0556 JPY
26 mrt 2026	1 JPY = 0.9436 NPR	1 NPR = 1.0597 JPY
27 mrt 2026	1 JPY = 0.949 NPR	1 NPR = 1.0538 JPY
28 mrt 2026	1 JPY = 0.9462 NPR	1 NPR = 1.0569 JPY
29 mrt 2026	1 JPY = 0.943 NPR	1 NPR = 1.0604 JPY
30 mrt 2026	1 JPY = 0.9396 NPR	1 NPR = 1.0643 JPY
31 mrt 2026	1 JPY = 0.9542 NPR	1 NPR = 1.048 JPY

Apr 2026

Datum	JPY-NPR	NPR-JPY
01 apr 2026	1 JPY = 0.9375 NPR	1 NPR = 1.0666 JPY
02 apr 2026	1 JPY = 0.933 NPR	1 NPR = 1.0718 JPY
03 apr 2026	1 JPY = 0.9319 NPR	1 NPR = 1.0731 JPY
04 apr 2026	1 JPY = 0.9314 NPR	1 NPR = 1.0737 JPY
05 apr 2026	1 JPY = 0.9314 NPR	1 NPR = 1.0737 JPY
06 apr 2026	1 JPY = 0.932 NPR	1 NPR = 1.073 JPY
07 apr 2026	1 JPY = 0.9309 NPR	1 NPR = 1.0743 JPY
08 apr 2026	1 JPY = 0.9327 NPR	1 NPR = 1.0722 JPY
09 apr 2026	1 JPY = 0.9315 NPR	1 NPR = 1.0736 JPY
10 apr 2026	1 JPY = 0.9321 NPR	1 NPR = 1.0728 JPY
11 apr 2026	1 JPY = 0.9305 NPR	1 NPR = 1.0747 JPY
12 apr 2026	1 JPY = 0.9312 NPR	1 NPR = 1.0739 JPY
13 apr 2026	1 JPY = 0.9337 NPR	1 NPR = 1.071 JPY
14 apr 2026	1 JPY = 0.9376 NPR	1 NPR = 1.0666 JPY
15 apr 2026	1 JPY = 0.9399 NPR	1 NPR = 1.0639 JPY
16 apr 2026	1 JPY = 0.9387 NPR	1 NPR = 1.0653 JPY
17 apr 2026	1 JPY = 0.9324 NPR	1 NPR = 1.0725 JPY
18 apr 2026	1 JPY = 0.9376 NPR	1 NPR = 1.0666 JPY
19 apr 2026	1 JPY = 0.9375 NPR	1 NPR = 1.0667 JPY
20 apr 2026	1 JPY = 0.9376 NPR	1 NPR = 1.0665 JPY
21 apr 2026	1 JPY = 0.9401 NPR	1 NPR = 1.0637 JPY
22 apr 2026	1 JPY = 0.9425 NPR	1 NPR = 1.061 JPY
23 apr 2026	1 JPY = 0.9429 NPR	1 NPR = 1.0606 JPY
24 apr 2026	1 JPY = 0.9454 NPR	1 NPR = 1.0578 JPY
25 apr 2026	1 JPY = 0.9442 NPR	1 NPR = 1.0591 JPY
26 apr 2026	1 JPY = 0.9441 NPR	1 NPR = 1.0592 JPY
27 apr 2026	1 JPY = 0.9464 NPR	1 NPR = 1.0566 JPY
28 apr 2026	1 JPY = 0.9461 NPR	1 NPR = 1.057 JPY
29 apr 2026	1 JPY = 0.9492 NPR	1 NPR = 1.0535 JPY
30 apr 2026	1 JPY = 0.9725 NPR	1 NPR = 1.0283 JPY

May 2026

Datum	JPY-NPR	NPR-JPY
01 mei 2026	1 JPY = 0.9686 NPR	1 NPR = 1.0324 JPY

JPY-NPR en NPR-JPY wisselkoersen-info

Japanse Yen (JPY) is de valuta die in Japan wordt gebruikt. Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Japan en in Nepal worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws