currencystats247.com

CurrencyStats247 > Wisselkoersen > JPY-NPR en NPR-JPY wisselkoersen - 2026

JPY-NPR en NPR-JPY wisselkoersen - 2026

JPY-NPR en NPR-JPY wisselkoersen

Bekijk hieronder de wisselkoersen voor JPY-NPR en NPR-JPY voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 JPY = 0,9311 NPR
1 NPR = 1,074 JPY
1J 2J 3J

Jan 2026

DatumJPY-NPRNPR-JPY
01 jan 2026 1 JPY = 0.9187 NPR 1 NPR = 1.0885 JPY
02 jan 2026 1 JPY = 0.9187 NPR 1 NPR = 1.0885 JPY
03 jan 2026 1 JPY = 0.919 NPR 1 NPR = 1.0882 JPY
04 jan 2026 1 JPY = 0.919 NPR 1 NPR = 1.0882 JPY
05 jan 2026 1 JPY = 0.9223 NPR 1 NPR = 1.0842 JPY
06 jan 2026 1 JPY = 0.9223 NPR 1 NPR = 1.0843 JPY
07 jan 2026 1 JPY = 0.9198 NPR 1 NPR = 1.0872 JPY
08 jan 2026 1 JPY = 0.9178 NPR 1 NPR = 1.0896 JPY
09 jan 2026 1 JPY = 0.9142 NPR 1 NPR = 1.0939 JPY
10 jan 2026 1 JPY = 0.9129 NPR 1 NPR = 1.0954 JPY
11 jan 2026 1 JPY = 0.9134 NPR 1 NPR = 1.0948 JPY
12 jan 2026 1 JPY = 0.9138 NPR 1 NPR = 1.0943 JPY
13 jan 2026 1 JPY = 0.9093 NPR 1 NPR = 1.0998 JPY
14 jan 2026 1 JPY = 0.9114 NPR 1 NPR = 1.0972 JPY
15 jan 2026 1 JPY = 0.9115 NPR 1 NPR = 1.0971 JPY
16 jan 2026 1 JPY = 0.9176 NPR 1 NPR = 1.0898 JPY
17 jan 2026 1 JPY = 0.9187 NPR 1 NPR = 1.0885 JPY
18 jan 2026 1 JPY = 0.9187 NPR 1 NPR = 1.0885 JPY
19 jan 2026 1 JPY = 0.9194 NPR 1 NPR = 1.0876 JPY
20 jan 2026 1 JPY = 0.9212 NPR 1 NPR = 1.0856 JPY
21 jan 2026 1 JPY = 0.9281 NPR 1 NPR = 1.0774 JPY
22 jan 2026 1 JPY = 0.9234 NPR 1 NPR = 1.083 JPY
23 jan 2026 1 JPY = 0.9283 NPR 1 NPR = 1.0772 JPY
24 jan 2026 1 JPY = 0.9359 NPR 1 NPR = 1.0685 JPY
25 jan 2026 1 JPY = 0.9359 NPR 1 NPR = 1.0685 JPY
26 jan 2026 1 JPY = 0.9437 NPR 1 NPR = 1.0596 JPY
27 jan 2026 1 JPY = 0.9547 NPR 1 NPR = 1.0474 JPY
28 jan 2026 1 JPY = 0.9636 NPR 1 NPR = 1.0378 JPY
29 jan 2026 1 JPY = 0.9586 NPR 1 NPR = 1.0431 JPY
30 jan 2026 1 JPY = 0.9542 NPR 1 NPR = 1.048 JPY
31 jan 2026 1 JPY = 0.9569 NPR 1 NPR = 1.0451 JPY

Feb 2026

DatumJPY-NPRNPR-JPY
01 feb 2026 1 JPY = 0.957 NPR 1 NPR = 1.045 JPY
02 feb 2026 1 JPY = 0.9455 NPR 1 NPR = 1.0576 JPY
03 feb 2026 1 JPY = 0.9266 NPR 1 NPR = 1.0792 JPY
04 feb 2026 1 JPY = 0.9241 NPR 1 NPR = 1.0821 JPY
05 feb 2026 1 JPY = 0.9216 NPR 1 NPR = 1.0851 JPY
06 feb 2026 1 JPY = 0.9224 NPR 1 NPR = 1.0841 JPY
07 feb 2026 1 JPY = 0.9193 NPR 1 NPR = 1.0878 JPY
08 feb 2026 1 JPY = 0.9193 NPR 1 NPR = 1.0878 JPY
09 feb 2026 1 JPY = 0.9268 NPR 1 NPR = 1.079 JPY
10 feb 2026 1 JPY = 0.9335 NPR 1 NPR = 1.0712 JPY
11 feb 2026 1 JPY = 0.9446 NPR 1 NPR = 1.0587 JPY
12 feb 2026 1 JPY = 0.9447 NPR 1 NPR = 1.0586 JPY
13 feb 2026 1 JPY = 0.9455 NPR 1 NPR = 1.0576 JPY
14 feb 2026 1 JPY = 0.9481 NPR 1 NPR = 1.0547 JPY
15 feb 2026 1 JPY = 0.9481 NPR 1 NPR = 1.0547 JPY
16 feb 2026 1 JPY = 0.9457 NPR 1 NPR = 1.0574 JPY
17 feb 2026 1 JPY = 0.9476 NPR 1 NPR = 1.0553 JPY
18 feb 2026 1 JPY = 0.9438 NPR 1 NPR = 1.0596 JPY
19 feb 2026 1 JPY = 0.9425 NPR 1 NPR = 1.061 JPY
20 feb 2026 1 JPY = 0.9371 NPR 1 NPR = 1.0671 JPY
21 feb 2026 1 JPY = 0.9365 NPR 1 NPR = 1.0678 JPY
22 feb 2026 1 JPY = 0.9365 NPR 1 NPR = 1.0678 JPY
23 feb 2026 1 JPY = 0.938 NPR 1 NPR = 1.0661 JPY
24 feb 2026 1 JPY = 0.9328 NPR 1 NPR = 1.072 JPY
25 feb 2026 1 JPY = 0.9272 NPR 1 NPR = 1.0785 JPY
26 feb 2026 1 JPY = 0.9315 NPR 1 NPR = 1.0735 JPY
27 feb 2026 1 JPY = 0.9334 NPR 1 NPR = 1.0713 JPY
28 feb 2026 1 JPY = 0.9313 NPR 1 NPR = 1.0737 JPY

Mar 2026

DatumJPY-NPRNPR-JPY
01 mrt 2026 1 JPY = 0.9314 NPR 1 NPR = 1.0736 JPY
02 mrt 2026 1 JPY = 0.9322 NPR 1 NPR = 1.0728 JPY
03 mrt 2026 1 JPY = 0.9343 NPR 1 NPR = 1.0704 JPY
04 mrt 2026 1 JPY = 0.937 NPR 1 NPR = 1.0672 JPY

JPY-NPR en NPR-JPY wisselkoersen-info

Japanse Yen (JPY) is de valuta die in Japan wordt gebruikt. Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Japan en in Nepal worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats