> JPY-NOK en NOK-JPY wisselkoersen - 2025

JPY-NOK en NOK-JPY wisselkoersen - 2025

JPY-NOK en NOK-JPY wisselkoersen

Bekijk hieronder de wisselkoersen voor JPY-NOK en NOK-JPY voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 JPY = 0,072 NOK

1 NOK = 13,8935 JPY

1J 2J 3J

JPY tegen NOKNOK tegen JPY

Jan 2025

Datum	JPY-NOK	NOK-JPY
01 jan 2025	1 JPY = 0.0724 NOK	1 NOK = 13.8144 JPY
02 jan 2025	1 JPY = 0.0723 NOK	1 NOK = 13.8334 JPY
03 jan 2025	1 JPY = 0.0724 NOK	1 NOK = 13.8189 JPY
04 jan 2025	1 JPY = 0.0723 NOK	1 NOK = 13.8323 JPY
05 jan 2025	1 JPY = 0.0722 NOK	1 NOK = 13.8415 JPY
06 jan 2025	1 JPY = 0.0717 NOK	1 NOK = 13.9395 JPY
07 jan 2025	1 JPY = 0.0716 NOK	1 NOK = 13.9685 JPY
08 jan 2025	1 JPY = 0.072 NOK	1 NOK = 13.8876 JPY
09 jan 2025	1 JPY = 0.0723 NOK	1 NOK = 13.8284 JPY
10 jan 2025	1 JPY = 0.0722 NOK	1 NOK = 13.8564 JPY
11 jan 2025	1 JPY = 0.0728 NOK	1 NOK = 13.7425 JPY
12 jan 2025	1 JPY = 0.0728 NOK	1 NOK = 13.7457 JPY
13 jan 2025	1 JPY = 0.0731 NOK	1 NOK = 13.6854 JPY
14 jan 2025	1 JPY = 0.0724 NOK	1 NOK = 13.8207 JPY
15 jan 2025	1 JPY = 0.0724 NOK	1 NOK = 13.8152 JPY
16 jan 2025	1 JPY = 0.073 NOK	1 NOK = 13.7069 JPY
17 jan 2025	1 JPY = 0.0734 NOK	1 NOK = 13.6239 JPY
18 jan 2025	1 JPY = 0.0734 NOK	1 NOK = 13.6313 JPY
19 jan 2025	1 JPY = 0.0733 NOK	1 NOK = 13.6501 JPY
20 jan 2025	1 JPY = 0.0731 NOK	1 NOK = 13.6749 JPY
21 jan 2025	1 JPY = 0.0733 NOK	1 NOK = 13.6473 JPY
22 jan 2025	1 JPY = 0.0722 NOK	1 NOK = 13.8544 JPY
23 jan 2025	1 JPY = 0.0721 NOK	1 NOK = 13.8692 JPY
24 jan 2025	1 JPY = 0.0717 NOK	1 NOK = 13.9407 JPY
25 jan 2025	1 JPY = 0.0718 NOK	1 NOK = 13.9347 JPY
26 jan 2025	1 JPY = 0.0718 NOK	1 NOK = 13.9238 JPY
27 jan 2025	1 JPY = 0.0729 NOK	1 NOK = 13.7265 JPY
28 jan 2025	1 JPY = 0.0728 NOK	1 NOK = 13.7412 JPY
29 jan 2025	1 JPY = 0.0729 NOK	1 NOK = 13.7243 JPY
30 jan 2025	1 JPY = 0.0733 NOK	1 NOK = 13.6355 JPY
31 jan 2025	1 JPY = 0.0731 NOK	1 NOK = 13.6874 JPY

Feb 2025

Datum	JPY-NOK	NOK-JPY
01 feb 2025	1 JPY = 0.0729 NOK	1 NOK = 13.7111 JPY
02 feb 2025	1 JPY = 0.073 NOK	1 NOK = 13.703 JPY
03 feb 2025	1 JPY = 0.0738 NOK	1 NOK = 13.5486 JPY
04 feb 2025	1 JPY = 0.0731 NOK	1 NOK = 13.6819 JPY
05 feb 2025	1 JPY = 0.0733 NOK	1 NOK = 13.6373 JPY
06 feb 2025	1 JPY = 0.0738 NOK	1 NOK = 13.5485 JPY
07 feb 2025	1 JPY = 0.0737 NOK	1 NOK = 13.5679 JPY
08 feb 2025	1 JPY = 0.0743 NOK	1 NOK = 13.4666 JPY
09 feb 2025	1 JPY = 0.0743 NOK	1 NOK = 13.4666 JPY
10 feb 2025	1 JPY = 0.0738 NOK	1 NOK = 13.5572 JPY
11 feb 2025	1 JPY = 0.0736 NOK	1 NOK = 13.5807 JPY
12 feb 2025	1 JPY = 0.0732 NOK	1 NOK = 13.6619 JPY
13 feb 2025	1 JPY = 0.0734 NOK	1 NOK = 13.6178 JPY
14 feb 2025	1 JPY = 0.0728 NOK	1 NOK = 13.7396 JPY
15 feb 2025	1 JPY = 0.0731 NOK	1 NOK = 13.6878 JPY
16 feb 2025	1 JPY = 0.0731 NOK	1 NOK = 13.6878 JPY
17 feb 2025	1 JPY = 0.0734 NOK	1 NOK = 13.6157 JPY
18 feb 2025	1 JPY = 0.0735 NOK	1 NOK = 13.6065 JPY
19 feb 2025	1 JPY = 0.0734 NOK	1 NOK = 13.6183 JPY
20 feb 2025	1 JPY = 0.0741 NOK	1 NOK = 13.4938 JPY
21 feb 2025	1 JPY = 0.0739 NOK	1 NOK = 13.5401 JPY
22 feb 2025	1 JPY = 0.0747 NOK	1 NOK = 13.3878 JPY
23 feb 2025	1 JPY = 0.0747 NOK	1 NOK = 13.3878 JPY
24 feb 2025	1 JPY = 0.0742 NOK	1 NOK = 13.4771 JPY
25 feb 2025	1 JPY = 0.0743 NOK	1 NOK = 13.4549 JPY
26 feb 2025	1 JPY = 0.0745 NOK	1 NOK = 13.4246 JPY
27 feb 2025	1 JPY = 0.0745 NOK	1 NOK = 13.4161 JPY
28 feb 2025	1 JPY = 0.0747 NOK	1 NOK = 13.3863 JPY

Mar 2025

Datum	JPY-NOK	NOK-JPY
01 mrt 2025	1 JPY = 0.0747 NOK	1 NOK = 13.3786 JPY
02 mrt 2025	1 JPY = 0.0748 NOK	1 NOK = 13.3687 JPY
03 mrt 2025	1 JPY = 0.0739 NOK	1 NOK = 13.5346 JPY
04 mrt 2025	1 JPY = 0.0754 NOK	1 NOK = 13.257 JPY
05 mrt 2025	1 JPY = 0.074 NOK	1 NOK = 13.5117 JPY
06 mrt 2025	1 JPY = 0.0736 NOK	1 NOK = 13.5834 JPY
07 mrt 2025	1 JPY = 0.0734 NOK	1 NOK = 13.629 JPY
08 mrt 2025	1 JPY = 0.0734 NOK	1 NOK = 13.6287 JPY
09 mrt 2025	1 JPY = 0.0734 NOK	1 NOK = 13.6323 JPY
10 mrt 2025	1 JPY = 0.0732 NOK	1 NOK = 13.6626 JPY
11 mrt 2025	1 JPY = 0.0722 NOK	1 NOK = 13.8439 JPY
12 mrt 2025	1 JPY = 0.0716 NOK	1 NOK = 13.9575 JPY
13 mrt 2025	1 JPY = 0.0722 NOK	1 NOK = 13.8454 JPY
14 mrt 2025	1 JPY = 0.0718 NOK	1 NOK = 13.9355 JPY
15 mrt 2025	1 JPY = 0.0724 NOK	1 NOK = 13.8203 JPY
16 mrt 2025	1 JPY = 0.0716 NOK	1 NOK = 13.9687 JPY
17 mrt 2025	1 JPY = 0.0711 NOK	1 NOK = 14.0561 JPY
18 mrt 2025	1 JPY = 0.0705 NOK	1 NOK = 14.1908 JPY
19 mrt 2025	1 JPY = 0.0705 NOK	1 NOK = 14.1816 JPY
20 mrt 2025	1 JPY = 0.0714 NOK	1 NOK = 13.9982 JPY
21 mrt 2025	1 JPY = 0.0708 NOK	1 NOK = 14.1179 JPY
22 mrt 2025	1 JPY = 0.0708 NOK	1 NOK = 14.1273 JPY
23 mrt 2025	1 JPY = 0.0706 NOK	1 NOK = 14.1547 JPY
24 mrt 2025	1 JPY = 0.0702 NOK	1 NOK = 14.2515 JPY
25 mrt 2025	1 JPY = 0.0697 NOK	1 NOK = 14.3473 JPY
26 mrt 2025	1 JPY = 0.07 NOK	1 NOK = 14.2762 JPY
27 mrt 2025	1 JPY = 0.0697 NOK	1 NOK = 14.3404 JPY
28 mrt 2025	1 JPY = 0.0697 NOK	1 NOK = 14.3542 JPY
29 mrt 2025	1 JPY = 0.07 NOK	1 NOK = 14.2849 JPY
30 mrt 2025	1 JPY = 0.07 NOK	1 NOK = 14.2849 JPY
31 mrt 2025	1 JPY = 0.0706 NOK	1 NOK = 14.1564 JPY

Apr 2025

Datum	JPY-NOK	NOK-JPY
01 apr 2025	1 JPY = 0.0703 NOK	1 NOK = 14.2191 JPY
02 apr 2025	1 JPY = 0.0699 NOK	1 NOK = 14.3049 JPY
03 apr 2025	1 JPY = 0.0704 NOK	1 NOK = 14.2084 JPY
04 apr 2025	1 JPY = 0.0727 NOK	1 NOK = 13.7609 JPY
05 apr 2025	1 JPY = 0.0733 NOK	1 NOK = 13.645 JPY
06 apr 2025	1 JPY = 0.0733 NOK	1 NOK = 13.645 JPY
07 apr 2025	1 JPY = 0.0743 NOK	1 NOK = 13.4545 JPY
08 apr 2025	1 JPY = 0.0744 NOK	1 NOK = 13.4322 JPY
09 apr 2025	1 JPY = 0.076 NOK	1 NOK = 13.1509 JPY
10 apr 2025	1 JPY = 0.0743 NOK	1 NOK = 13.4585 JPY
11 apr 2025	1 JPY = 0.0748 NOK	1 NOK = 13.3662 JPY
12 apr 2025	1 JPY = 0.0743 NOK	1 NOK = 13.4542 JPY
13 apr 2025	1 JPY = 0.0743 NOK	1 NOK = 13.4593 JPY
14 apr 2025	1 JPY = 0.0736 NOK	1 NOK = 13.5928 JPY
15 apr 2025	1 JPY = 0.074 NOK	1 NOK = 13.5196 JPY
16 apr 2025	1 JPY = 0.0745 NOK	1 NOK = 13.4203 JPY
17 apr 2025	1 JPY = 0.0738 NOK	1 NOK = 13.5417 JPY
18 apr 2025	1 JPY = 0.0736 NOK	1 NOK = 13.5961 JPY
19 apr 2025	1 JPY = 0.0737 NOK	1 NOK = 13.5645 JPY
20 apr 2025	1 JPY = 0.0736 NOK	1 NOK = 13.5961 JPY
21 apr 2025	1 JPY = 0.0736 NOK	1 NOK = 13.5961 JPY
22 apr 2025	1 JPY = 0.0739 NOK	1 NOK = 13.5271 JPY
23 apr 2025	1 JPY = 0.0736 NOK	1 NOK = 13.5933 JPY
24 apr 2025	1 JPY = 0.073 NOK	1 NOK = 13.7048 JPY
25 apr 2025	1 JPY = 0.0727 NOK	1 NOK = 13.7528 JPY
26 apr 2025	1 JPY = 0.0726 NOK	1 NOK = 13.7654 JPY
27 apr 2025	1 JPY = 0.0727 NOK	1 NOK = 13.757 JPY
28 apr 2025	1 JPY = 0.0728 NOK	1 NOK = 13.7405 JPY
29 apr 2025	1 JPY = 0.0727 NOK	1 NOK = 13.7493 JPY
30 apr 2025	1 JPY = 0.0725 NOK	1 NOK = 13.7926 JPY

May 2025

Datum	JPY-NOK	NOK-JPY
01 mei 2025	1 JPY = 0.0721 NOK	1 NOK = 13.8612 JPY
02 mei 2025	1 JPY = 0.0718 NOK	1 NOK = 13.9294 JPY
03 mei 2025	1 JPY = 0.0719 NOK	1 NOK = 13.9139 JPY
04 mei 2025	1 JPY = 0.0718 NOK	1 NOK = 13.9209 JPY
05 mei 2025	1 JPY = 0.0722 NOK	1 NOK = 13.8569 JPY
06 mei 2025	1 JPY = 0.0725 NOK	1 NOK = 13.7907 JPY
07 mei 2025	1 JPY = 0.0717 NOK	1 NOK = 13.9484 JPY
08 mei 2025	1 JPY = 0.0715 NOK	1 NOK = 13.9792 JPY
09 mei 2025	1 JPY = 0.0714 NOK	1 NOK = 14.004 JPY
10 mei 2025	1 JPY = 0.0713 NOK	1 NOK = 14.016 JPY
11 mei 2025	1 JPY = 0.0713 NOK	1 NOK = 14.016 JPY
12 mei 2025	1 JPY = 0.0705 NOK	1 NOK = 14.1919 JPY
13 mei 2025	1 JPY = 0.0703 NOK	1 NOK = 14.2308 JPY
14 mei 2025	1 JPY = 0.0706 NOK	1 NOK = 14.1718 JPY
15 mei 2025	1 JPY = 0.0713 NOK	1 NOK = 14.0179 JPY
16 mei 2025	1 JPY = 0.0714 NOK	1 NOK = 14.0129 JPY
17 mei 2025	1 JPY = 0.0713 NOK	1 NOK = 14.0242 JPY
18 mei 2025	1 JPY = 0.0713 NOK	1 NOK = 14.0243 JPY
19 mei 2025	1 JPY = 0.071 NOK	1 NOK = 14.0823 JPY
20 mei 2025	1 JPY = 0.0712 NOK	1 NOK = 14.0355 JPY
21 mei 2025	1 JPY = 0.0706 NOK	1 NOK = 14.1664 JPY
22 mei 2025	1 JPY = 0.0709 NOK	1 NOK = 14.0958 JPY
23 mei 2025	1 JPY = 0.0706 NOK	1 NOK = 14.1582 JPY
24 mei 2025	1 JPY = 0.0709 NOK	1 NOK = 14.1073 JPY
25 mei 2025	1 JPY = 0.0709 NOK	1 NOK = 14.1065 JPY
26 mei 2025	1 JPY = 0.0706 NOK	1 NOK = 14.1593 JPY
27 mei 2025	1 JPY = 0.0704 NOK	1 NOK = 14.2108 JPY
28 mei 2025	1 JPY = 0.0703 NOK	1 NOK = 14.2153 JPY
29 mei 2025	1 JPY = 0.0703 NOK	1 NOK = 14.2295 JPY
30 mei 2025	1 JPY = 0.0707 NOK	1 NOK = 14.1437 JPY
31 mei 2025	1 JPY = 0.0709 NOK	1 NOK = 14.1064 JPY

Jun 2025

Datum	JPY-NOK	NOK-JPY
01 jun 2025	1 JPY = 0.0709 NOK	1 NOK = 14.0971 JPY
02 jun 2025	1 JPY = 0.0706 NOK	1 NOK = 14.1589 JPY
03 jun 2025	1 JPY = 0.0708 NOK	1 NOK = 14.1259 JPY
04 jun 2025	1 JPY = 0.0701 NOK	1 NOK = 14.258 JPY
05 jun 2025	1 JPY = 0.0704 NOK	1 NOK = 14.2117 JPY
06 jun 2025	1 JPY = 0.07 NOK	1 NOK = 14.2886 JPY
07 jun 2025	1 JPY = 0.0698 NOK	1 NOK = 14.3216 JPY
08 jun 2025	1 JPY = 0.0698 NOK	1 NOK = 14.3245 JPY
09 jun 2025	1 JPY = 0.0698 NOK	1 NOK = 14.3345 JPY
10 jun 2025	1 JPY = 0.0696 NOK	1 NOK = 14.3617 JPY
11 jun 2025	1 JPY = 0.0696 NOK	1 NOK = 14.3609 JPY
12 jun 2025	1 JPY = 0.0694 NOK	1 NOK = 14.4038 JPY
13 jun 2025	1 JPY = 0.0691 NOK	1 NOK = 14.4812 JPY
14 jun 2025	1 JPY = 0.0689 NOK	1 NOK = 14.519 JPY
15 jun 2025	1 JPY = 0.0688 NOK	1 NOK = 14.5374 JPY
16 jun 2025	1 JPY = 0.0687 NOK	1 NOK = 14.5549 JPY
17 jun 2025	1 JPY = 0.0683 NOK	1 NOK = 14.6513 JPY
18 jun 2025	1 JPY = 0.0687 NOK	1 NOK = 14.5626 JPY
19 jun 2025	1 JPY = 0.069 NOK	1 NOK = 14.4981 JPY
20 jun 2025	1 JPY = 0.0691 NOK	1 NOK = 14.4664 JPY
21 jun 2025	1 JPY = 0.0692 NOK	1 NOK = 14.4541 JPY
22 jun 2025	1 JPY = 0.0692 NOK	1 NOK = 14.4541 JPY
23 jun 2025	1 JPY = 0.0689 NOK	1 NOK = 14.5095 JPY
24 jun 2025	1 JPY = 0.0696 NOK	1 NOK = 14.3676 JPY
25 jun 2025	1 JPY = 0.0697 NOK	1 NOK = 14.3562 JPY
26 jun 2025	1 JPY = 0.0699 NOK	1 NOK = 14.3112 JPY
27 jun 2025	1 JPY = 0.0697 NOK	1 NOK = 14.3533 JPY
28 jun 2025	1 JPY = 0.0697 NOK	1 NOK = 14.3534 JPY
29 jun 2025	1 JPY = 0.0697 NOK	1 NOK = 14.3536 JPY
30 jun 2025	1 JPY = 0.07 NOK	1 NOK = 14.2922 JPY

Jul 2025

Datum	JPY-NOK	NOK-JPY
01 jul 2025	1 JPY = 0.0701 NOK	1 NOK = 14.262 JPY
02 jul 2025	1 JPY = 0.0701 NOK	1 NOK = 14.2745 JPY
03 jul 2025	1 JPY = 0.0701 NOK	1 NOK = 14.274 JPY
04 jul 2025	1 JPY = 0.0697 NOK	1 NOK = 14.3442 JPY

JPY-NOK en NOK-JPY wisselkoersen-info

Japanse Yen (JPY) is de valuta die in Japan wordt gebruikt. Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Japan en in Noorwegen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws