currencystats247.com

CurrencyStats247 > Wisselkoersen > JPY-MKD en MKD-JPY wisselkoersen - 2025

JPY-MKD en MKD-JPY wisselkoersen - 2025

JPY-MKD en MKD-JPY wisselkoersen

Bekijk hieronder de wisselkoersen voor JPY-MKD en MKD-JPY voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 JPY = 0,3793 MKD
1 MKD = 2,6362 JPY
1J 2J 3J

Jan 2025

DatumJPY-MKDMKD-JPY
01 jan 2025 1 JPY = 0.3759 MKD 1 MKD = 2.6605 JPY
02 jan 2025 1 JPY = 0.3793 MKD 1 MKD = 2.6362 JPY
03 jan 2025 1 JPY = 0.3804 MKD 1 MKD = 2.629 JPY
04 jan 2025 1 JPY = 0.3795 MKD 1 MKD = 2.6353 JPY
05 jan 2025 1 JPY = 0.3792 MKD 1 MKD = 2.637 JPY
06 jan 2025 1 JPY = 0.3775 MKD 1 MKD = 2.6491 JPY
07 jan 2025 1 JPY = 0.375 MKD 1 MKD = 2.667 JPY
08 jan 2025 1 JPY = 0.3772 MKD 1 MKD = 2.6509 JPY
09 jan 2025 1 JPY = 0.3786 MKD 1 MKD = 2.6414 JPY
10 jan 2025 1 JPY = 0.3781 MKD 1 MKD = 2.645 JPY
11 jan 2025 1 JPY = 0.3804 MKD 1 MKD = 2.6288 JPY
12 jan 2025 1 JPY = 0.3803 MKD 1 MKD = 2.6296 JPY
13 jan 2025 1 JPY = 0.3842 MKD 1 MKD = 2.6025 JPY
14 jan 2025 1 JPY = 0.38 MKD 1 MKD = 2.6319 JPY
15 jan 2025 1 JPY = 0.3804 MKD 1 MKD = 2.629 JPY
16 jan 2025 1 JPY = 0.3832 MKD 1 MKD = 2.6093 JPY
17 jan 2025 1 JPY = 0.3839 MKD 1 MKD = 2.605 JPY
18 jan 2025 1 JPY = 0.382 MKD 1 MKD = 2.6177 JPY
19 jan 2025 1 JPY = 0.3821 MKD 1 MKD = 2.6174 JPY
20 jan 2025 1 JPY = 0.3826 MKD 1 MKD = 2.6134 JPY
21 jan 2025 1 JPY = 0.3817 MKD 1 MKD = 2.6198 JPY
22 jan 2025 1 JPY = 0.3778 MKD 1 MKD = 2.6471 JPY
23 jan 2025 1 JPY = 0.3785 MKD 1 MKD = 2.6423 JPY
24 jan 2025 1 JPY = 0.3754 MKD 1 MKD = 2.6641 JPY
25 jan 2025 1 JPY = 0.3755 MKD 1 MKD = 2.6632 JPY
26 jan 2025 1 JPY = 0.3754 MKD 1 MKD = 2.6635 JPY
27 jan 2025 1 JPY = 0.3796 MKD 1 MKD = 2.6342 JPY
28 jan 2025 1 JPY = 0.3801 MKD 1 MKD = 2.6307 JPY
29 jan 2025 1 JPY = 0.3807 MKD 1 MKD = 2.6264 JPY
30 jan 2025 1 JPY = 0.3838 MKD 1 MKD = 2.6057 JPY
31 jan 2025 1 JPY = 0.3829 MKD 1 MKD = 2.6116 JPY

Feb 2025

DatumJPY-MKDMKD-JPY
01 feb 2025 1 JPY = 0.3825 MKD 1 MKD = 2.6141 JPY
02 feb 2025 1 JPY = 0.3826 MKD 1 MKD = 2.6139 JPY
03 feb 2025 1 JPY = 0.3882 MKD 1 MKD = 2.5757 JPY
04 feb 2025 1 JPY = 0.3838 MKD 1 MKD = 2.6053 JPY
05 feb 2025 1 JPY = 0.3864 MKD 1 MKD = 2.5883 JPY
06 feb 2025 1 JPY = 0.3899 MKD 1 MKD = 2.5649 JPY
07 feb 2025 1 JPY = 0.3894 MKD 1 MKD = 2.5679 JPY
08 feb 2025 1 JPY = 0.3932 MKD 1 MKD = 2.5431 JPY
09 feb 2025 1 JPY = 0.3932 MKD 1 MKD = 2.5433 JPY
10 feb 2025 1 JPY = 0.3923 MKD 1 MKD = 2.5491 JPY
11 feb 2025 1 JPY = 0.3913 MKD 1 MKD = 2.5554 JPY
12 feb 2025 1 JPY = 0.3859 MKD 1 MKD = 2.5917 JPY
13 feb 2025 1 JPY = 0.3846 MKD 1 MKD = 2.5999 JPY
14 feb 2025 1 JPY = 0.3846 MKD 1 MKD = 2.6001 JPY
15 feb 2025 1 JPY = 0.3848 MKD 1 MKD = 2.5986 JPY
16 feb 2025 1 JPY = 0.3848 MKD 1 MKD = 2.5986 JPY
17 feb 2025 1 JPY = 0.3876 MKD 1 MKD = 2.5798 JPY
18 feb 2025 1 JPY = 0.3879 MKD 1 MKD = 2.5782 JPY
19 feb 2025 1 JPY = 0.3886 MKD 1 MKD = 2.5734 JPY
20 feb 2025 1 JPY = 0.3927 MKD 1 MKD = 2.5463 JPY
21 feb 2025 1 JPY = 0.391 MKD 1 MKD = 2.5572 JPY
22 feb 2025 1 JPY = 0.394 MKD 1 MKD = 2.5383 JPY
23 feb 2025 1 JPY = 0.394 MKD 1 MKD = 2.5383 JPY
24 feb 2025 1 JPY = 0.3922 MKD 1 MKD = 2.5494 JPY
25 feb 2025 1 JPY = 0.3918 MKD 1 MKD = 2.552 JPY
26 feb 2025 1 JPY = 0.392 MKD 1 MKD = 2.5511 JPY
27 feb 2025 1 JPY = 0.3922 MKD 1 MKD = 2.5497 JPY
28 feb 2025 1 JPY = 0.3897 MKD 1 MKD = 2.5663 JPY

Mar 2025

DatumJPY-MKDMKD-JPY
01 mrt 2025 1 JPY = 0.3936 MKD 1 MKD = 2.5406 JPY
02 mrt 2025 1 JPY = 0.3917 MKD 1 MKD = 2.5532 JPY
03 mrt 2025 1 JPY = 0.3909 MKD 1 MKD = 2.5585 JPY
04 mrt 2025 1 JPY = 0.394 MKD 1 MKD = 2.5381 JPY
05 mrt 2025 1 JPY = 0.3858 MKD 1 MKD = 2.5917 JPY
06 mrt 2025 1 JPY = 0.3863 MKD 1 MKD = 2.5885 JPY
07 mrt 2025 1 JPY = 0.384 MKD 1 MKD = 2.6042 JPY
08 mrt 2025 1 JPY = 0.3828 MKD 1 MKD = 2.6123 JPY
09 mrt 2025 1 JPY = 0.3835 MKD 1 MKD = 2.6073 JPY
10 mrt 2025 1 JPY = 0.385 MKD 1 MKD = 2.5977 JPY
11 mrt 2025 1 JPY = 0.3846 MKD 1 MKD = 2.6002 JPY
12 mrt 2025 1 JPY = 0.3788 MKD 1 MKD = 2.64 JPY
13 mrt 2025 1 JPY = 0.3826 MKD 1 MKD = 2.6136 JPY
14 mrt 2025 1 JPY = 0.3806 MKD 1 MKD = 2.6277 JPY
15 mrt 2025 1 JPY = 0.379 MKD 1 MKD = 2.6387 JPY
16 mrt 2025 1 JPY = 0.3793 MKD 1 MKD = 2.6363 JPY
17 mrt 2025 1 JPY = 0.3792 MKD 1 MKD = 2.6369 JPY
18 mrt 2025 1 JPY = 0.3763 MKD 1 MKD = 2.6577 JPY
19 mrt 2025 1 JPY = 0.3762 MKD 1 MKD = 2.6579 JPY
20 mrt 2025 1 JPY = 0.3799 MKD 1 MKD = 2.6323 JPY
21 mrt 2025 1 JPY = 0.3817 MKD 1 MKD = 2.6198 JPY
22 mrt 2025 1 JPY = 0.3788 MKD 1 MKD = 2.6402 JPY
23 mrt 2025 1 JPY = 0.3799 MKD 1 MKD = 2.6324 JPY
24 mrt 2025 1 JPY = 0.3786 MKD 1 MKD = 2.6416 JPY
25 mrt 2025 1 JPY = 0.3786 MKD 1 MKD = 2.6411 JPY
26 mrt 2025 1 JPY = 0.3794 MKD 1 MKD = 2.6355 JPY
27 mrt 2025 1 JPY = 0.3783 MKD 1 MKD = 2.6435 JPY
28 mrt 2025 1 JPY = 0.3788 MKD 1 MKD = 2.6398 JPY
29 mrt 2025 1 JPY = 0.3808 MKD 1 MKD = 2.6257 JPY
30 mrt 2025 1 JPY = 0.3782 MKD 1 MKD = 2.6438 JPY
31 mrt 2025 1 JPY = 0.3808 MKD 1 MKD = 2.6259 JPY

Apr 2025

DatumJPY-MKDMKD-JPY
01 apr 2025 1 JPY = 0.381 MKD 1 MKD = 2.6247 JPY
02 apr 2025 1 JPY = 0.382 MKD 1 MKD = 2.6178 JPY
03 apr 2025 1 JPY = 0.3889 MKD 1 MKD = 2.5713 JPY
04 apr 2025 1 JPY = 0.3841 MKD 1 MKD = 2.6035 JPY
05 apr 2025 1 JPY = 0.382 MKD 1 MKD = 2.6177 JPY
06 apr 2025 1 JPY = 0.382 MKD 1 MKD = 2.6177 JPY
07 apr 2025 1 JPY = 0.3837 MKD 1 MKD = 2.6059 JPY
08 apr 2025 1 JPY = 0.383 MKD 1 MKD = 2.6109 JPY
09 apr 2025 1 JPY = 0.3848 MKD 1 MKD = 2.5985 JPY
10 apr 2025 1 JPY = 0.3833 MKD 1 MKD = 2.6092 JPY
11 apr 2025 1 JPY = 0.3925 MKD 1 MKD = 2.5479 JPY
12 apr 2025 1 JPY = 0.3774 MKD 1 MKD = 2.6497 JPY
13 apr 2025 1 JPY = 0.3779 MKD 1 MKD = 2.6463 JPY
14 apr 2025 1 JPY = 0.379 MKD 1 MKD = 2.6382 JPY
15 apr 2025 1 JPY = 0.3791 MKD 1 MKD = 2.6376 JPY
16 apr 2025 1 JPY = 0.3812 MKD 1 MKD = 2.6232 JPY
17 apr 2025 1 JPY = 0.3798 MKD 1 MKD = 2.6332 JPY
18 apr 2025 1 JPY = 0.3799 MKD 1 MKD = 2.6323 JPY
19 apr 2025 1 JPY = 0.3805 MKD 1 MKD = 2.6284 JPY
20 apr 2025 1 JPY = 0.3799 MKD 1 MKD = 2.6323 JPY
21 apr 2025 1 JPY = 0.3799 MKD 1 MKD = 2.6323 JPY
22 apr 2025 1 JPY = 0.3816 MKD 1 MKD = 2.6205 JPY
23 apr 2025 1 JPY = 0.3811 MKD 1 MKD = 2.624 JPY
24 apr 2025 1 JPY = 0.379 MKD 1 MKD = 2.6388 JPY
25 apr 2025 1 JPY = 0.3779 MKD 1 MKD = 2.6461 JPY
26 apr 2025 1 JPY = 0.3766 MKD 1 MKD = 2.6555 JPY
27 apr 2025 1 JPY = 0.3766 MKD 1 MKD = 2.6555 JPY
28 apr 2025 1 JPY = 0.3782 MKD 1 MKD = 2.6444 JPY
29 apr 2025 1 JPY = 0.3788 MKD 1 MKD = 2.6402 JPY
30 apr 2025 1 JPY = 0.3785 MKD 1 MKD = 2.6418 JPY

May 2025

DatumJPY-MKDMKD-JPY
01 mei 2025 1 JPY = 0.3764 MKD 1 MKD = 2.657 JPY
02 mei 2025 1 JPY = 0.376 MKD 1 MKD = 2.6598 JPY
03 mei 2025 1 JPY = 0.3755 MKD 1 MKD = 2.6628 JPY
04 mei 2025 1 JPY = 0.3754 MKD 1 MKD = 2.6636 JPY
05 mei 2025 1 JPY = 0.3772 MKD 1 MKD = 2.6513 JPY
06 mei 2025 1 JPY = 0.3801 MKD 1 MKD = 2.6311 JPY
07 mei 2025 1 JPY = 0.3777 MKD 1 MKD = 2.6477 JPY
08 mei 2025 1 JPY = 0.3767 MKD 1 MKD = 2.6544 JPY
09 mei 2025 1 JPY = 0.3766 MKD 1 MKD = 2.6553 JPY
10 mei 2025 1 JPY = 0.3761 MKD 1 MKD = 2.6589 JPY
11 mei 2025 1 JPY = 0.3761 MKD 1 MKD = 2.6589 JPY
12 mei 2025 1 JPY = 0.3745 MKD 1 MKD = 2.6703 JPY
13 mei 2025 1 JPY = 0.3741 MKD 1 MKD = 2.6728 JPY
14 mei 2025 1 JPY = 0.375 MKD 1 MKD = 2.6667 JPY
15 mei 2025 1 JPY = 0.3764 MKD 1 MKD = 2.6564 JPY
16 mei 2025 1 JPY = 0.3775 MKD 1 MKD = 2.6487 JPY
17 mei 2025 1 JPY = 0.3784 MKD 1 MKD = 2.6426 JPY
18 mei 2025 1 JPY = 0.3784 MKD 1 MKD = 2.6425 JPY
19 mei 2025 1 JPY = 0.3769 MKD 1 MKD = 2.6534 JPY
20 mei 2025 1 JPY = 0.3783 MKD 1 MKD = 2.6437 JPY
21 mei 2025 1 JPY = 0.3772 MKD 1 MKD = 2.6509 JPY
22 mei 2025 1 JPY = 0.3793 MKD 1 MKD = 2.6366 JPY
23 mei 2025 1 JPY = 0.3792 MKD 1 MKD = 2.6373 JPY
24 mei 2025 1 JPY = 0.3796 MKD 1 MKD = 2.6342 JPY
25 mei 2025 1 JPY = 0.3796 MKD 1 MKD = 2.6341 JPY
26 mei 2025 1 JPY = 0.3782 MKD 1 MKD = 2.6439 JPY
27 mei 2025 1 JPY = 0.3764 MKD 1 MKD = 2.6569 JPY
28 mei 2025 1 JPY = 0.3765 MKD 1 MKD = 2.6559 JPY
29 mei 2025 1 JPY = 0.3763 MKD 1 MKD = 2.6575 JPY
30 mei 2025 1 JPY = 0.3774 MKD 1 MKD = 2.6495 JPY
31 mei 2025 1 JPY = 0.3763 MKD 1 MKD = 2.6573 JPY

Jun 2025

DatumJPY-MKDMKD-JPY
01 jun 2025 1 JPY = 0.3764 MKD 1 MKD = 2.657 JPY
02 jun 2025 1 JPY = 0.3777 MKD 1 MKD = 2.6476 JPY
03 jun 2025 1 JPY = 0.3773 MKD 1 MKD = 2.6501 JPY
04 jun 2025 1 JPY = 0.3751 MKD 1 MKD = 2.6663 JPY
05 jun 2025 1 JPY = 0.376 MKD 1 MKD = 2.6597 JPY
06 jun 2025 1 JPY = 0.3736 MKD 1 MKD = 2.6765 JPY
07 jun 2025 1 JPY = 0.3726 MKD 1 MKD = 2.6841 JPY
08 jun 2025 1 JPY = 0.3725 MKD 1 MKD = 2.6848 JPY
09 jun 2025 1 JPY = 0.3731 MKD 1 MKD = 2.6804 JPY
10 jun 2025 1 JPY = 0.3726 MKD 1 MKD = 2.6838 JPY
11 jun 2025 1 JPY = 0.3702 MKD 1 MKD = 2.7014 JPY
12 jun 2025 1 JPY = 0.3697 MKD 1 MKD = 2.7046 JPY
13 jun 2025 1 JPY = 0.371 MKD 1 MKD = 2.6955 JPY
14 jun 2025 1 JPY = 0.3696 MKD 1 MKD = 2.7059 JPY
15 jun 2025 1 JPY = 0.3695 MKD 1 MKD = 2.7061 JPY
16 jun 2025 1 JPY = 0.3687 MKD 1 MKD = 2.7119 JPY
17 jun 2025 1 JPY = 0.3676 MKD 1 MKD = 2.7202 JPY
18 jun 2025 1 JPY = 0.3693 MKD 1 MKD = 2.7081 JPY
19 jun 2025 1 JPY = 0.3678 MKD 1 MKD = 2.7192 JPY
20 jun 2025 1 JPY = 0.3671 MKD 1 MKD = 2.7243 JPY
21 jun 2025 1 JPY = 0.3655 MKD 1 MKD = 2.7363 JPY
22 jun 2025 1 JPY = 0.3655 MKD 1 MKD = 2.7363 JPY
23 jun 2025 1 JPY = 0.3636 MKD 1 MKD = 2.7505 JPY
24 jun 2025 1 JPY = 0.3659 MKD 1 MKD = 2.7332 JPY
25 jun 2025 1 JPY = 0.3637 MKD 1 MKD = 2.7496 JPY
26 jun 2025 1 JPY = 0.3638 MKD 1 MKD = 2.749 JPY
27 jun 2025 1 JPY = 0.3635 MKD 1 MKD = 2.7507 JPY
28 jun 2025 1 JPY = 0.3629 MKD 1 MKD = 2.7556 JPY
29 jun 2025 1 JPY = 0.3629 MKD 1 MKD = 2.7557 JPY
30 jun 2025 1 JPY = 0.3636 MKD 1 MKD = 2.7503 JPY

Jul 2025

DatumJPY-MKDMKD-JPY
01 jul 2025 1 JPY = 0.3646 MKD 1 MKD = 2.7427 JPY
02 jul 2025 1 JPY = 0.363 MKD 1 MKD = 2.7549 JPY
03 jul 2025 1 JPY = 0.3628 MKD 1 MKD = 2.7566 JPY
04 jul 2025 1 JPY = 0.3618 MKD 1 MKD = 2.7637 JPY

JPY-MKD en MKD-JPY wisselkoersen-info

Japanse Yen (JPY) is de valuta die in Japan wordt gebruikt. Macedonische Denar (MKD) is de valuta die in Macedonië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Japan en in Macedonië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats