currencystats247.com

CurrencyStats247 > Wisselkoersen > JPY-LSL en LSL-JPY wisselkoersen - 2026

JPY-LSL en LSL-JPY wisselkoersen - 2026

JPY-LSL en LSL-JPY wisselkoersen

Bekijk hieronder de wisselkoersen voor JPY-LSL en LSL-JPY voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 JPY = 0,1043 LSL
1 LSL = 9,5889 JPY
1J 2J 3J

Jan 2026

DatumJPY-LSLLSL-JPY
01 jan 2026 1 JPY = 0.1056 LSL 1 LSL = 9.4701 JPY
02 jan 2026 1 JPY = 0.1052 LSL 1 LSL = 9.5059 JPY
03 jan 2026 1 JPY = 0.1052 LSL 1 LSL = 9.5034 JPY
04 jan 2026 1 JPY = 0.1052 LSL 1 LSL = 9.5034 JPY
05 jan 2026 1 JPY = 0.1052 LSL 1 LSL = 9.5071 JPY
06 jan 2026 1 JPY = 0.1048 LSL 1 LSL = 9.545 JPY
07 jan 2026 1 JPY = 0.105 LSL 1 LSL = 9.5234 JPY
08 jan 2026 1 JPY = 0.1053 LSL 1 LSL = 9.4937 JPY
09 jan 2026 1 JPY = 0.105 LSL 1 LSL = 9.5246 JPY
10 jan 2026 1 JPY = 0.1046 LSL 1 LSL = 9.5627 JPY
11 jan 2026 1 JPY = 0.1049 LSL 1 LSL = 9.5325 JPY
12 jan 2026 1 JPY = 0.104 LSL 1 LSL = 9.6159 JPY
13 jan 2026 1 JPY = 0.1035 LSL 1 LSL = 9.6658 JPY
14 jan 2026 1 JPY = 0.1035 LSL 1 LSL = 9.6627 JPY
15 jan 2026 1 JPY = 0.1032 LSL 1 LSL = 9.6902 JPY
16 jan 2026 1 JPY = 0.1035 LSL 1 LSL = 9.6615 JPY
17 jan 2026 1 JPY = 0.1036 LSL 1 LSL = 9.6495 JPY
18 jan 2026 1 JPY = 0.1036 LSL 1 LSL = 9.6495 JPY
19 jan 2026 1 JPY = 0.1043 LSL 1 LSL = 9.5923 JPY
20 jan 2026 1 JPY = 0.1041 LSL 1 LSL = 9.609 JPY
21 jan 2026 1 JPY = 0.1036 LSL 1 LSL = 9.6517 JPY
22 jan 2026 1 JPY = 0.1022 LSL 1 LSL = 9.7834 JPY
23 jan 2026 1 JPY = 0.102 LSL 1 LSL = 9.8039 JPY
24 jan 2026 1 JPY = 0.1029 LSL 1 LSL = 9.7224 JPY
25 jan 2026 1 JPY = 0.1029 LSL 1 LSL = 9.7224 JPY
26 jan 2026 1 JPY = 0.1041 LSL 1 LSL = 9.6083 JPY
27 jan 2026 1 JPY = 0.1043 LSL 1 LSL = 9.5857 JPY
28 jan 2026 1 JPY = 0.1043 LSL 1 LSL = 9.5922 JPY
29 jan 2026 1 JPY = 0.1037 LSL 1 LSL = 9.6416 JPY
30 jan 2026 1 JPY = 0.1031 LSL 1 LSL = 9.6976 JPY
31 jan 2026 1 JPY = 0.1043 LSL 1 LSL = 9.5874 JPY

Feb 2026

DatumJPY-LSLLSL-JPY
01 feb 2026 1 JPY = 0.1034 LSL 1 LSL = 9.67 JPY
02 feb 2026 1 JPY = 0.1035 LSL 1 LSL = 9.6652 JPY
03 feb 2026 1 JPY = 0.1027 LSL 1 LSL = 9.7404 JPY
04 feb 2026 1 JPY = 0.102 LSL 1 LSL = 9.8064 JPY
05 feb 2026 1 JPY = 0.103 LSL 1 LSL = 9.7118 JPY
06 feb 2026 1 JPY = 0.1027 LSL 1 LSL = 9.7388 JPY
07 feb 2026 1 JPY = 0.1023 LSL 1 LSL = 9.7724 JPY
08 feb 2026 1 JPY = 0.1023 LSL 1 LSL = 9.7724 JPY
09 feb 2026 1 JPY = 0.1024 LSL 1 LSL = 9.765 JPY
10 feb 2026 1 JPY = 0.1027 LSL 1 LSL = 9.7405 JPY
11 feb 2026 1 JPY = 0.1034 LSL 1 LSL = 9.6668 JPY
12 feb 2026 1 JPY = 0.1034 LSL 1 LSL = 9.6748 JPY
13 feb 2026 1 JPY = 0.1047 LSL 1 LSL = 9.5503 JPY
14 feb 2026 1 JPY = 0.105 LSL 1 LSL = 9.5237 JPY
15 feb 2026 1 JPY = 0.105 LSL 1 LSL = 9.5237 JPY
16 feb 2026 1 JPY = 0.1041 LSL 1 LSL = 9.6025 JPY
17 feb 2026 1 JPY = 0.1048 LSL 1 LSL = 9.5389 JPY
18 feb 2026 1 JPY = 0.1041 LSL 1 LSL = 9.6017 JPY
19 feb 2026 1 JPY = 0.1047 LSL 1 LSL = 9.5512 JPY
20 feb 2026 1 JPY = 0.1038 LSL 1 LSL = 9.638 JPY
21 feb 2026 1 JPY = 0.1037 LSL 1 LSL = 9.6442 JPY
22 feb 2026 1 JPY = 0.1037 LSL 1 LSL = 9.6442 JPY
23 feb 2026 1 JPY = 0.1039 LSL 1 LSL = 9.629 JPY
24 feb 2026 1 JPY = 0.1026 LSL 1 LSL = 9.7449 JPY
25 feb 2026 1 JPY = 0.1014 LSL 1 LSL = 9.8627 JPY
26 feb 2026 1 JPY = 0.1018 LSL 1 LSL = 9.825 JPY
27 feb 2026 1 JPY = 0.102 LSL 1 LSL = 9.8015 JPY
28 feb 2026 1 JPY = 0.1018 LSL 1 LSL = 9.8235 JPY

Mar 2026

DatumJPY-LSLLSL-JPY
01 mrt 2026 1 JPY = 0.1018 LSL 1 LSL = 9.8223 JPY
02 mrt 2026 1 JPY = 0.1023 LSL 1 LSL = 9.7762 JPY
03 mrt 2026 1 JPY = 0.1039 LSL 1 LSL = 9.6264 JPY
04 mrt 2026 1 JPY = 0.1041 LSL 1 LSL = 9.6104 JPY
05 mrt 2026 1 JPY = 0.1048 LSL 1 LSL = 9.5434 JPY
06 mrt 2026 1 JPY = 0.106 LSL 1 LSL = 9.4371 JPY
07 mrt 2026 1 JPY = 0.1054 LSL 1 LSL = 9.4834 JPY
08 mrt 2026 1 JPY = 0.1054 LSL 1 LSL = 9.4834 JPY
09 mrt 2026 1 JPY = 0.1059 LSL 1 LSL = 9.4473 JPY
10 mrt 2026 1 JPY = 0.1032 LSL 1 LSL = 9.6895 JPY
11 mrt 2026 1 JPY = 0.1033 LSL 1 LSL = 9.6815 JPY
12 mrt 2026 1 JPY = 0.1041 LSL 1 LSL = 9.6078 JPY
13 mrt 2026 1 JPY = 0.1054 LSL 1 LSL = 9.4863 JPY
14 mrt 2026 1 JPY = 0.1051 LSL 1 LSL = 9.5119 JPY
15 mrt 2026 1 JPY = 0.1051 LSL 1 LSL = 9.5119 JPY
16 mrt 2026 1 JPY = 0.1058 LSL 1 LSL = 9.4526 JPY
17 mrt 2026 1 JPY = 0.1051 LSL 1 LSL = 9.512 JPY
18 mrt 2026 1 JPY = 0.105 LSL 1 LSL = 9.5216 JPY
19 mrt 2026 1 JPY = 0.1061 LSL 1 LSL = 9.4221 JPY
20 mrt 2026 1 JPY = 0.1063 LSL 1 LSL = 9.4094 JPY
21 mrt 2026 1 JPY = 0.1058 LSL 1 LSL = 9.4558 JPY
22 mrt 2026 1 JPY = 0.1058 LSL 1 LSL = 9.4558 JPY
23 mrt 2026 1 JPY = 0.1066 LSL 1 LSL = 9.3807 JPY
24 mrt 2026 1 JPY = 0.1074 LSL 1 LSL = 9.3115 JPY
25 mrt 2026 1 JPY = 0.106 LSL 1 LSL = 9.4317 JPY
26 mrt 2026 1 JPY = 0.1071 LSL 1 LSL = 9.3394 JPY
27 mrt 2026 1 JPY = 0.1075 LSL 1 LSL = 9.3062 JPY
28 mrt 2026 1 JPY = 0.1071 LSL 1 LSL = 9.3412 JPY
29 mrt 2026 1 JPY = 0.1068 LSL 1 LSL = 9.365 JPY
30 mrt 2026 1 JPY = 0.1076 LSL 1 LSL = 9.2931 JPY
31 mrt 2026 1 JPY = 0.1075 LSL 1 LSL = 9.3007 JPY

Apr 2026

DatumJPY-LSLLSL-JPY
01 apr 2026 1 JPY = 0.106 LSL 1 LSL = 9.4311 JPY
02 apr 2026 1 JPY = 0.1064 LSL 1 LSL = 9.3994 JPY
03 apr 2026 1 JPY = 0.1063 LSL 1 LSL = 9.4113 JPY
04 apr 2026 1 JPY = 0.1062 LSL 1 LSL = 9.4163 JPY
05 apr 2026 1 JPY = 0.1062 LSL 1 LSL = 9.4163 JPY
06 apr 2026 1 JPY = 0.1063 LSL 1 LSL = 9.4106 JPY
07 apr 2026 1 JPY = 0.1058 LSL 1 LSL = 9.455 JPY
08 apr 2026 1 JPY = 0.1037 LSL 1 LSL = 9.6477 JPY
09 apr 2026 1 JPY = 0.1036 LSL 1 LSL = 9.6526 JPY
10 apr 2026 1 JPY = 0.103 LSL 1 LSL = 9.7044 JPY
11 apr 2026 1 JPY = 0.1029 LSL 1 LSL = 9.7224 JPY
12 apr 2026 1 JPY = 0.1029 LSL 1 LSL = 9.7156 JPY
13 apr 2026 1 JPY = 0.1034 LSL 1 LSL = 9.6705 JPY
14 apr 2026 1 JPY = 0.1031 LSL 1 LSL = 9.6996 JPY
15 apr 2026 1 JPY = 0.1032 LSL 1 LSL = 9.6893 JPY
16 apr 2026 1 JPY = 0.1031 LSL 1 LSL = 9.6973 JPY
17 apr 2026 1 JPY = 0.1029 LSL 1 LSL = 9.7154 JPY
18 apr 2026 1 JPY = 0.1035 LSL 1 LSL = 9.6619 JPY
19 apr 2026 1 JPY = 0.1035 LSL 1 LSL = 9.6628 JPY
20 apr 2026 1 JPY = 0.1031 LSL 1 LSL = 9.7038 JPY
21 apr 2026 1 JPY = 0.1029 LSL 1 LSL = 9.7206 JPY
22 apr 2026 1 JPY = 0.1033 LSL 1 LSL = 9.6814 JPY
23 apr 2026 1 JPY = 0.1033 LSL 1 LSL = 9.6776 JPY
24 apr 2026 1 JPY = 0.1043 LSL 1 LSL = 9.5874 JPY
25 apr 2026 1 JPY = 0.1042 LSL 1 LSL = 9.5995 JPY
26 apr 2026 1 JPY = 0.1042 LSL 1 LSL = 9.6001 JPY
27 apr 2026 1 JPY = 0.1036 LSL 1 LSL = 9.6567 JPY
28 apr 2026 1 JPY = 0.1038 LSL 1 LSL = 9.6325 JPY
29 apr 2026 1 JPY = 0.1038 LSL 1 LSL = 9.6361 JPY
30 apr 2026 1 JPY = 0.1074 LSL 1 LSL = 9.3097 JPY

May 2026

DatumJPY-LSLLSL-JPY
01 mei 2026 1 JPY = 0.1059 LSL 1 LSL = 9.4412 JPY

JPY-LSL en LSL-JPY wisselkoersen-info

Japanse Yen (JPY) is de valuta die in Japan wordt gebruikt. Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Japan en in Lesotho worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats