> JPY-LSL en LSL-JPY wisselkoersen - 2025

JPY-LSL en LSL-JPY wisselkoersen - 2025

JPY-LSL en LSL-JPY wisselkoersen

Bekijk hieronder de wisselkoersen voor JPY-LSL en LSL-JPY voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 JPY = 0,124 LSL

1 LSL = 8,0676 JPY

1J 2J 3J

JPY tegen LSLLSL tegen JPY

Jan 2025

Datum	JPY-LSL	LSL-JPY
01 jan 2025	1 JPY = 0.1192 LSL	1 LSL = 8.3921 JPY
02 jan 2025	1 JPY = 0.1192 LSL	1 LSL = 8.3899 JPY
03 jan 2025	1 JPY = 0.1195 LSL	1 LSL = 8.3698 JPY
04 jan 2025	1 JPY = 0.1192 LSL	1 LSL = 8.3901 JPY
05 jan 2025	1 JPY = 0.1191 LSL	1 LSL = 8.3955 JPY
06 jan 2025	1 JPY = 0.1184 LSL	1 LSL = 8.4447 JPY
07 jan 2025	1 JPY = 0.1179 LSL	1 LSL = 8.4838 JPY
08 jan 2025	1 JPY = 0.1192 LSL	1 LSL = 8.3904 JPY
09 jan 2025	1 JPY = 0.1197 LSL	1 LSL = 8.3575 JPY
10 jan 2025	1 JPY = 0.1203 LSL	1 LSL = 8.3131 JPY
11 jan 2025	1 JPY = 0.121 LSL	1 LSL = 8.2614 JPY
12 jan 2025	1 JPY = 0.121 LSL	1 LSL = 8.2639 JPY
13 jan 2025	1 JPY = 0.122 LSL	1 LSL = 8.1946 JPY
14 jan 2025	1 JPY = 0.1203 LSL	1 LSL = 8.3132 JPY
15 jan 2025	1 JPY = 0.1204 LSL	1 LSL = 8.3026 JPY
16 jan 2025	1 JPY = 0.121 LSL	1 LSL = 8.262 JPY
17 jan 2025	1 JPY = 0.1203 LSL	1 LSL = 8.3097 JPY
18 jan 2025	1 JPY = 0.1198 LSL	1 LSL = 8.349 JPY
19 jan 2025	1 JPY = 0.1198 LSL	1 LSL = 8.3479 JPY
20 jan 2025	1 JPY = 0.1201 LSL	1 LSL = 8.3252 JPY
21 jan 2025	1 JPY = 0.1197 LSL	1 LSL = 8.356 JPY
22 jan 2025	1 JPY = 0.1189 LSL	1 LSL = 8.4111 JPY
23 jan 2025	1 JPY = 0.1188 LSL	1 LSL = 8.4153 JPY
24 jan 2025	1 JPY = 0.1175 LSL	1 LSL = 8.5094 JPY
25 jan 2025	1 JPY = 0.1175 LSL	1 LSL = 8.5092 JPY
26 jan 2025	1 JPY = 0.1175 LSL	1 LSL = 8.5094 JPY
27 jan 2025	1 JPY = 0.1209 LSL	1 LSL = 8.2692 JPY
28 jan 2025	1 JPY = 0.1204 LSL	1 LSL = 8.3036 JPY
29 jan 2025	1 JPY = 0.1201 LSL	1 LSL = 8.3234 JPY
30 jan 2025	1 JPY = 0.12 LSL	1 LSL = 8.3302 JPY
31 jan 2025	1 JPY = 0.1205 LSL	1 LSL = 8.2969 JPY

Feb 2025

Datum	JPY-LSL	LSL-JPY
01 feb 2025	1 JPY = 0.1202 LSL	1 LSL = 8.318 JPY
02 feb 2025	1 JPY = 0.1204 LSL	1 LSL = 8.3044 JPY
03 feb 2025	1 JPY = 0.1224 LSL	1 LSL = 8.173 JPY
04 feb 2025	1 JPY = 0.1209 LSL	1 LSL = 8.2732 JPY
05 feb 2025	1 JPY = 0.1218 LSL	1 LSL = 8.2109 JPY
06 feb 2025	1 JPY = 0.1221 LSL	1 LSL = 8.1914 JPY
07 feb 2025	1 JPY = 0.1212 LSL	1 LSL = 8.2492 JPY
08 feb 2025	1 JPY = 0.1223 LSL	1 LSL = 8.1769 JPY
09 feb 2025	1 JPY = 0.1223 LSL	1 LSL = 8.1769 JPY
10 feb 2025	1 JPY = 0.1213 LSL	1 LSL = 8.244 JPY
11 feb 2025	1 JPY = 0.1212 LSL	1 LSL = 8.2482 JPY
12 feb 2025	1 JPY = 0.1201 LSL	1 LSL = 8.3286 JPY
13 feb 2025	1 JPY = 0.1196 LSL	1 LSL = 8.3613 JPY
14 feb 2025	1 JPY = 0.1203 LSL	1 LSL = 8.3125 JPY
15 feb 2025	1 JPY = 0.1203 LSL	1 LSL = 8.3126 JPY
16 feb 2025	1 JPY = 0.1203 LSL	1 LSL = 8.3126 JPY
17 feb 2025	1 JPY = 0.1217 LSL	1 LSL = 8.2154 JPY
18 feb 2025	1 JPY = 0.1215 LSL	1 LSL = 8.2301 JPY
19 feb 2025	1 JPY = 0.1218 LSL	1 LSL = 8.2129 JPY
20 feb 2025	1 JPY = 0.1238 LSL	1 LSL = 8.0748 JPY
21 feb 2025	1 JPY = 0.122 LSL	1 LSL = 8.1939 JPY
22 feb 2025	1 JPY = 0.123 LSL	1 LSL = 8.1333 JPY
23 feb 2025	1 JPY = 0.123 LSL	1 LSL = 8.1333 JPY
24 feb 2025	1 JPY = 0.1225 LSL	1 LSL = 8.1663 JPY
25 feb 2025	1 JPY = 0.1226 LSL	1 LSL = 8.1543 JPY
26 feb 2025	1 JPY = 0.1233 LSL	1 LSL = 8.1094 JPY
27 feb 2025	1 JPY = 0.1232 LSL	1 LSL = 8.1199 JPY
28 feb 2025	1 JPY = 0.1225 LSL	1 LSL = 8.1643 JPY

Mar 2025

Datum	JPY-LSL	LSL-JPY
01 mrt 2025	1 JPY = 0.1242 LSL	1 LSL = 8.05 JPY
02 mrt 2025	1 JPY = 0.1241 LSL	1 LSL = 8.061 JPY
03 mrt 2025	1 JPY = 0.1236 LSL	1 LSL = 8.0878 JPY
04 mrt 2025	1 JPY = 0.1252 LSL	1 LSL = 7.9904 JPY
05 mrt 2025	1 JPY = 0.1232 LSL	1 LSL = 8.1154 JPY
06 mrt 2025	1 JPY = 0.1243 LSL	1 LSL = 8.0432 JPY
07 mrt 2025	1 JPY = 0.1227 LSL	1 LSL = 8.1493 JPY
08 mrt 2025	1 JPY = 0.1232 LSL	1 LSL = 8.1138 JPY
09 mrt 2025	1 JPY = 0.1226 LSL	1 LSL = 8.1578 JPY
10 mrt 2025	1 JPY = 0.1239 LSL	1 LSL = 8.0719 JPY
11 mrt 2025	1 JPY = 0.124 LSL	1 LSL = 8.0636 JPY
12 mrt 2025	1 JPY = 0.1239 LSL	1 LSL = 8.0733 JPY
13 mrt 2025	1 JPY = 0.1243 LSL	1 LSL = 8.0452 JPY
14 mrt 2025	1 JPY = 0.1232 LSL	1 LSL = 8.12 JPY
15 mrt 2025	1 JPY = 0.1221 LSL	1 LSL = 8.189 JPY
16 mrt 2025	1 JPY = 0.1222 LSL	1 LSL = 8.1807 JPY
17 mrt 2025	1 JPY = 0.1219 LSL	1 LSL = 8.2054 JPY
18 mrt 2025	1 JPY = 0.1206 LSL	1 LSL = 8.2911 JPY
19 mrt 2025	1 JPY = 0.121 LSL	1 LSL = 8.2668 JPY
20 mrt 2025	1 JPY = 0.1222 LSL	1 LSL = 8.1844 JPY
21 mrt 2025	1 JPY = 0.1221 LSL	1 LSL = 8.1927 JPY
22 mrt 2025	1 JPY = 0.1215 LSL	1 LSL = 8.2313 JPY
23 mrt 2025	1 JPY = 0.1218 LSL	1 LSL = 8.2103 JPY
24 mrt 2025	1 JPY = 0.1216 LSL	1 LSL = 8.2238 JPY
25 mrt 2025	1 JPY = 0.1211 LSL	1 LSL = 8.2555 JPY
26 mrt 2025	1 JPY = 0.1215 LSL	1 LSL = 8.2275 JPY
27 mrt 2025	1 JPY = 0.1208 LSL	1 LSL = 8.2799 JPY
28 mrt 2025	1 JPY = 0.1206 LSL	1 LSL = 8.2921 JPY
29 mrt 2025	1 JPY = 0.1228 LSL	1 LSL = 8.1401 JPY
30 mrt 2025	1 JPY = 0.1225 LSL	1 LSL = 8.1618 JPY
31 mrt 2025	1 JPY = 0.1228 LSL	1 LSL = 8.1421 JPY

Apr 2025

Datum	JPY-LSL	LSL-JPY
01 apr 2025	1 JPY = 0.1231 LSL	1 LSL = 8.1221 JPY
02 apr 2025	1 JPY = 0.1252 LSL	1 LSL = 7.9881 JPY
03 apr 2025	1 JPY = 0.1283 LSL	1 LSL = 7.795 JPY
04 apr 2025	1 JPY = 0.1311 LSL	1 LSL = 7.63 JPY
05 apr 2025	1 JPY = 0.1306 LSL	1 LSL = 7.6579 JPY
06 apr 2025	1 JPY = 0.1306 LSL	1 LSL = 7.6579 JPY
07 apr 2025	1 JPY = 0.1324 LSL	1 LSL = 7.555 JPY
08 apr 2025	1 JPY = 0.1333 LSL	1 LSL = 7.5023 JPY
09 apr 2025	1 JPY = 0.136 LSL	1 LSL = 7.351 JPY
10 apr 2025	1 JPY = 0.1364 LSL	1 LSL = 7.334 JPY
11 apr 2025	1 JPY = 0.1369 LSL	1 LSL = 7.3035 JPY
12 apr 2025	1 JPY = 0.1341 LSL	1 LSL = 7.4551 JPY
13 apr 2025	1 JPY = 0.1333 LSL	1 LSL = 7.5047 JPY
14 apr 2025	1 JPY = 0.1339 LSL	1 LSL = 7.4661 JPY
15 apr 2025	1 JPY = 0.1321 LSL	1 LSL = 7.5687 JPY
16 apr 2025	1 JPY = 0.1332 LSL	1 LSL = 7.5076 JPY
17 apr 2025	1 JPY = 0.1322 LSL	1 LSL = 7.5634 JPY
18 apr 2025	1 JPY = 0.1324 LSL	1 LSL = 7.5508 JPY
19 apr 2025	1 JPY = 0.1326 LSL	1 LSL = 7.5395 JPY
20 apr 2025	1 JPY = 0.1324 LSL	1 LSL = 7.5508 JPY
21 apr 2025	1 JPY = 0.1324 LSL	1 LSL = 7.5508 JPY
22 apr 2025	1 JPY = 0.1329 LSL	1 LSL = 7.525 JPY
23 apr 2025	1 JPY = 0.1311 LSL	1 LSL = 7.6265 JPY
24 apr 2025	1 JPY = 0.1308 LSL	1 LSL = 7.6461 JPY
25 apr 2025	1 JPY = 0.1317 LSL	1 LSL = 7.5933 JPY
26 apr 2025	1 JPY = 0.13 LSL	1 LSL = 7.6934 JPY
27 apr 2025	1 JPY = 0.13 LSL	1 LSL = 7.6933 JPY
28 apr 2025	1 JPY = 0.1303 LSL	1 LSL = 7.6734 JPY
29 apr 2025	1 JPY = 0.13 LSL	1 LSL = 7.6928 JPY
30 apr 2025	1 JPY = 0.1302 LSL	1 LSL = 7.6813 JPY

May 2025

Datum	JPY-LSL	LSL-JPY
01 mei 2025	1 JPY = 0.1294 LSL	1 LSL = 7.7281 JPY
02 mei 2025	1 JPY = 0.1275 LSL	1 LSL = 7.8459 JPY
03 mei 2025	1 JPY = 0.1273 LSL	1 LSL = 7.8548 JPY
04 mei 2025	1 JPY = 0.1273 LSL	1 LSL = 7.8573 JPY
05 mei 2025	1 JPY = 0.1272 LSL	1 LSL = 7.8638 JPY
06 mei 2025	1 JPY = 0.1278 LSL	1 LSL = 7.8266 JPY
07 mei 2025	1 JPY = 0.1276 LSL	1 LSL = 7.8367 JPY
08 mei 2025	1 JPY = 0.1256 LSL	1 LSL = 7.9623 JPY
09 mei 2025	1 JPY = 0.1252 LSL	1 LSL = 7.9867 JPY
10 mei 2025	1 JPY = 0.1255 LSL	1 LSL = 7.9657 JPY
11 mei 2025	1 JPY = 0.1255 LSL	1 LSL = 7.9657 JPY
12 mei 2025	1 JPY = 0.1236 LSL	1 LSL = 8.0939 JPY
13 mei 2025	1 JPY = 0.1237 LSL	1 LSL = 8.0823 JPY
14 mei 2025	1 JPY = 0.125 LSL	1 LSL = 8.0004 JPY
15 mei 2025	1 JPY = 0.1243 LSL	1 LSL = 8.044 JPY
16 mei 2025	1 JPY = 0.1239 LSL	1 LSL = 8.0682 JPY
17 mei 2025	1 JPY = 0.1243 LSL	1 LSL = 8.0423 JPY
18 mei 2025	1 JPY = 0.1243 LSL	1 LSL = 8.0419 JPY
19 mei 2025	1 JPY = 0.1246 LSL	1 LSL = 8.024 JPY
20 mei 2025	1 JPY = 0.1244 LSL	1 LSL = 8.0366 JPY
21 mei 2025	1 JPY = 0.1242 LSL	1 LSL = 8.051 JPY
22 mei 2025	1 JPY = 0.1254 LSL	1 LSL = 7.9728 JPY
23 mei 2025	1 JPY = 0.1252 LSL	1 LSL = 7.9879 JPY
24 mei 2025	1 JPY = 0.1253 LSL	1 LSL = 7.9783 JPY
25 mei 2025	1 JPY = 0.1253 LSL	1 LSL = 7.978 JPY
26 mei 2025	1 JPY = 0.125 LSL	1 LSL = 8.003 JPY
27 mei 2025	1 JPY = 0.1242 LSL	1 LSL = 8.0517 JPY
28 mei 2025	1 JPY = 0.1241 LSL	1 LSL = 8.0566 JPY
29 mei 2025	1 JPY = 0.1233 LSL	1 LSL = 8.1115 JPY
30 mei 2025	1 JPY = 0.1244 LSL	1 LSL = 8.0367 JPY
31 mei 2025	1 JPY = 0.1242 LSL	1 LSL = 8.0492 JPY

Jun 2025

Datum	JPY-LSL	LSL-JPY
01 jun 2025	1 JPY = 0.1241 LSL	1 LSL = 8.0591 JPY
02 jun 2025	1 JPY = 0.1256 LSL	1 LSL = 7.9605 JPY
03 jun 2025	1 JPY = 0.1252 LSL	1 LSL = 7.988 JPY
04 jun 2025	1 JPY = 0.1237 LSL	1 LSL = 8.0861 JPY
05 jun 2025	1 JPY = 0.1239 LSL	1 LSL = 8.0702 JPY
06 jun 2025	1 JPY = 0.1232 LSL	1 LSL = 8.1183 JPY
07 jun 2025	1 JPY = 0.1228 LSL	1 LSL = 8.1438 JPY
08 jun 2025	1 JPY = 0.1228 LSL	1 LSL = 8.1458 JPY
09 jun 2025	1 JPY = 0.1226 LSL	1 LSL = 8.1563 JPY
10 jun 2025	1 JPY = 0.1227 LSL	1 LSL = 8.1522 JPY
11 jun 2025	1 JPY = 0.1225 LSL	1 LSL = 8.1626 JPY
12 jun 2025	1 JPY = 0.1238 LSL	1 LSL = 8.0767 JPY
13 jun 2025	1 JPY = 0.1249 LSL	1 LSL = 8.0094 JPY
14 jun 2025	1 JPY = 0.1243 LSL	1 LSL = 8.0422 JPY
15 jun 2025	1 JPY = 0.1243 LSL	1 LSL = 8.0427 JPY
16 jun 2025	1 JPY = 0.1233 LSL	1 LSL = 8.1082 JPY
17 jun 2025	1 JPY = 0.1233 LSL	1 LSL = 8.1124 JPY
18 jun 2025	1 JPY = 0.1249 LSL	1 LSL = 8.0092 JPY
19 jun 2025	1 JPY = 0.1239 LSL	1 LSL = 8.0686 JPY
20 jun 2025	1 JPY = 0.1242 LSL	1 LSL = 8.054 JPY
21 jun 2025	1 JPY = 0.1236 LSL	1 LSL = 8.0925 JPY
22 jun 2025	1 JPY = 0.1236 LSL	1 LSL = 8.0925 JPY
23 jun 2025	1 JPY = 0.1227 LSL	1 LSL = 8.1519 JPY
24 jun 2025	1 JPY = 0.1222 LSL	1 LSL = 8.1811 JPY
25 jun 2025	1 JPY = 0.1219 LSL	1 LSL = 8.2005 JPY
26 jun 2025	1 JPY = 0.1226 LSL	1 LSL = 8.1561 JPY
27 jun 2025	1 JPY = 0.1238 LSL	1 LSL = 8.0758 JPY
28 jun 2025	1 JPY = 0.1237 LSL	1 LSL = 8.0826 JPY
29 jun 2025	1 JPY = 0.1237 LSL	1 LSL = 8.0829 JPY
30 jun 2025	1 JPY = 0.123 LSL	1 LSL = 8.1283 JPY

Jul 2025

Datum	JPY-LSL	LSL-JPY
01 jul 2025	1 JPY = 0.123 LSL	1 LSL = 8.1283 JPY
02 jul 2025	1 JPY = 0.1227 LSL	1 LSL = 8.149 JPY
03 jul 2025	1 JPY = 0.1218 LSL	1 LSL = 8.213 JPY
04 jul 2025	1 JPY = 0.1218 LSL	1 LSL = 8.2088 JPY

JPY-LSL en LSL-JPY wisselkoersen-info

Japanse Yen (JPY) is de valuta die in Japan wordt gebruikt. Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Japan en in Lesotho worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws