currencystats247.com

CurrencyStats247 > Wisselkoersen > JPY-LAK en LAK-JPY wisselkoersen - 2026

JPY-LAK en LAK-JPY wisselkoersen - 2026

JPY-LAK en LAK-JPY wisselkoersen

Bekijk hieronder de wisselkoersen voor JPY-LAK en LAK-JPY voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 JPY = 137,4392 LAK
1 LAK = 0,0073 JPY
1J 2J 3J

Jan 2026

DatumJPY-LAKLAK-JPY
01 jan 2026 1 JPY = 137.9024 LAK 1 LAK = 0.0073 JPY
02 jan 2026 1 JPY = 137.7512 LAK 1 LAK = 0.0073 JPY
03 jan 2026 1 JPY = 137.7873 LAK 1 LAK = 0.0073 JPY
04 jan 2026 1 JPY = 137.7873 LAK 1 LAK = 0.0073 JPY
05 jan 2026 1 JPY = 138.0879 LAK 1 LAK = 0.0072 JPY
06 jan 2026 1 JPY = 138.1662 LAK 1 LAK = 0.0072 JPY
07 jan 2026 1 JPY = 138.1216 LAK 1 LAK = 0.0072 JPY
08 jan 2026 1 JPY = 137.9821 LAK 1 LAK = 0.0072 JPY
09 jan 2026 1 JPY = 137.1322 LAK 1 LAK = 0.0073 JPY
10 jan 2026 1 JPY = 136.8093 LAK 1 LAK = 0.0073 JPY
11 jan 2026 1 JPY = 137.0192 LAK 1 LAK = 0.0073 JPY
12 jan 2026 1 JPY = 136.8917 LAK 1 LAK = 0.0073 JPY
13 jan 2026 1 JPY = 136.1449 LAK 1 LAK = 0.0073 JPY
14 jan 2026 1 JPY = 136.3328 LAK 1 LAK = 0.0073 JPY
15 jan 2026 1 JPY = 136.3477 LAK 1 LAK = 0.0073 JPY
16 jan 2026 1 JPY = 136.6814 LAK 1 LAK = 0.0073 JPY
17 jan 2026 1 JPY = 136.8514 LAK 1 LAK = 0.0073 JPY
18 jan 2026 1 JPY = 136.8514 LAK 1 LAK = 0.0073 JPY
19 jan 2026 1 JPY = 136.8127 LAK 1 LAK = 0.0073 JPY
20 jan 2026 1 JPY = 136.9295 LAK 1 LAK = 0.0073 JPY
21 jan 2026 1 JPY = 136.9429 LAK 1 LAK = 0.0073 JPY
22 jan 2026 1 JPY = 136.1862 LAK 1 LAK = 0.0073 JPY
23 jan 2026 1 JPY = 136.597 LAK 1 LAK = 0.0073 JPY
24 jan 2026 1 JPY = 137.7129 LAK 1 LAK = 0.0073 JPY
25 jan 2026 1 JPY = 137.7129 LAK 1 LAK = 0.0073 JPY
26 jan 2026 1 JPY = 140.0245 LAK 1 LAK = 0.0071 JPY
27 jan 2026 1 JPY = 140.1765 LAK 1 LAK = 0.0071 JPY
28 jan 2026 1 JPY = 141.2554 LAK 1 LAK = 0.0071 JPY
29 jan 2026 1 JPY = 140.5284 LAK 1 LAK = 0.0071 JPY
30 jan 2026 1 JPY = 139.7626 LAK 1 LAK = 0.0072 JPY
31 jan 2026 1 JPY = 138.9382 LAK 1 LAK = 0.0072 JPY

Feb 2026

DatumJPY-LAKLAK-JPY
01 feb 2026 1 JPY = 140.162 LAK 1 LAK = 0.0071 JPY
02 feb 2026 1 JPY = 138.9778 LAK 1 LAK = 0.0072 JPY
03 feb 2026 1 JPY = 137.8729 LAK 1 LAK = 0.0073 JPY
04 feb 2026 1 JPY = 137.2515 LAK 1 LAK = 0.0073 JPY
05 feb 2026 1 JPY = 136.9918 LAK 1 LAK = 0.0073 JPY
06 feb 2026 1 JPY = 136.7732 LAK 1 LAK = 0.0073 JPY
07 feb 2026 1 JPY = 136.3017 LAK 1 LAK = 0.0073 JPY
08 feb 2026 1 JPY = 136.3017 LAK 1 LAK = 0.0073 JPY
09 feb 2026 1 JPY = 137.3132 LAK 1 LAK = 0.0073 JPY
10 feb 2026 1 JPY = 138.4025 LAK 1 LAK = 0.0072 JPY
11 feb 2026 1 JPY = 139.8942 LAK 1 LAK = 0.0071 JPY
12 feb 2026 1 JPY = 139.708 LAK 1 LAK = 0.0072 JPY
13 feb 2026 1 JPY = 140.0087 LAK 1 LAK = 0.0071 JPY
14 feb 2026 1 JPY = 140.3968 LAK 1 LAK = 0.0071 JPY
15 feb 2026 1 JPY = 140.3968 LAK 1 LAK = 0.0071 JPY
16 feb 2026 1 JPY = 139.7236 LAK 1 LAK = 0.0072 JPY
17 feb 2026 1 JPY = 139.949 LAK 1 LAK = 0.0071 JPY
18 feb 2026 1 JPY = 139.4512 LAK 1 LAK = 0.0072 JPY
19 feb 2026 1 JPY = 138.6143 LAK 1 LAK = 0.0072 JPY
20 feb 2026 1 JPY = 138.002 LAK 1 LAK = 0.0072 JPY
21 feb 2026 1 JPY = 137.9159 LAK 1 LAK = 0.0073 JPY
22 feb 2026 1 JPY = 137.9159 LAK 1 LAK = 0.0073 JPY
23 feb 2026 1 JPY = 138.134 LAK 1 LAK = 0.0072 JPY
24 feb 2026 1 JPY = 137.3939 LAK 1 LAK = 0.0073 JPY
25 feb 2026 1 JPY = 136.5974 LAK 1 LAK = 0.0073 JPY
26 feb 2026 1 JPY = 137.2299 LAK 1 LAK = 0.0073 JPY
27 feb 2026 1 JPY = 137.2308 LAK 1 LAK = 0.0073 JPY
28 feb 2026 1 JPY = 136.9232 LAK 1 LAK = 0.0073 JPY

Mar 2026

DatumJPY-LAKLAK-JPY
01 mrt 2026 1 JPY = 136.9407 LAK 1 LAK = 0.0073 JPY
02 mrt 2026 1 JPY = 136.3378 LAK 1 LAK = 0.0073 JPY
03 mrt 2026 1 JPY = 135.862 LAK 1 LAK = 0.0074 JPY
04 mrt 2026 1 JPY = 136.1018 LAK 1 LAK = 0.0073 JPY
05 mrt 2026 1 JPY = 136.0211 LAK 1 LAK = 0.0074 JPY
06 mrt 2026 1 JPY = 135.6552 LAK 1 LAK = 0.0074 JPY
07 mrt 2026 1 JPY = 134.9928 LAK 1 LAK = 0.0074 JPY
08 mrt 2026 1 JPY = 134.9928 LAK 1 LAK = 0.0074 JPY
09 mrt 2026 1 JPY = 135.2439 LAK 1 LAK = 0.0074 JPY
10 mrt 2026 1 JPY = 135.8325 LAK 1 LAK = 0.0074 JPY
11 mrt 2026 1 JPY = 135.1285 LAK 1 LAK = 0.0074 JPY
12 mrt 2026 1 JPY = 134.9731 LAK 1 LAK = 0.0074 JPY
13 mrt 2026 1 JPY = 134.5087 LAK 1 LAK = 0.0074 JPY
14 mrt 2026 1 JPY = 134.1287 LAK 1 LAK = 0.0075 JPY
15 mrt 2026 1 JPY = 134.1287 LAK 1 LAK = 0.0075 JPY
16 mrt 2026 1 JPY = 134.9462 LAK 1 LAK = 0.0074 JPY
17 mrt 2026 1 JPY = 134.8586 LAK 1 LAK = 0.0074 JPY
18 mrt 2026 1 JPY = 135.0066 LAK 1 LAK = 0.0074 JPY
19 mrt 2026 1 JPY = 135.1376 LAK 1 LAK = 0.0074 JPY
20 mrt 2026 1 JPY = 135.2886 LAK 1 LAK = 0.0074 JPY
21 mrt 2026 1 JPY = 134.622 LAK 1 LAK = 0.0074 JPY
22 mrt 2026 1 JPY = 134.622 LAK 1 LAK = 0.0074 JPY
23 mrt 2026 1 JPY = 135.1263 LAK 1 LAK = 0.0074 JPY
24 mrt 2026 1 JPY = 135.6292 LAK 1 LAK = 0.0074 JPY
25 mrt 2026 1 JPY = 135.7099 LAK 1 LAK = 0.0074 JPY
26 mrt 2026 1 JPY = 135.1861 LAK 1 LAK = 0.0074 JPY
27 mrt 2026 1 JPY = 136.1003 LAK 1 LAK = 0.0073 JPY
28 mrt 2026 1 JPY = 136.6197 LAK 1 LAK = 0.0073 JPY
29 mrt 2026 1 JPY = 135.2485 LAK 1 LAK = 0.0074 JPY
30 mrt 2026 1 JPY = 137.2851 LAK 1 LAK = 0.0073 JPY
31 mrt 2026 1 JPY = 137.9274 LAK 1 LAK = 0.0073 JPY

Apr 2026

DatumJPY-LAKLAK-JPY
01 apr 2026 1 JPY = 139.1398 LAK 1 LAK = 0.0072 JPY
02 apr 2026 1 JPY = 137.861 LAK 1 LAK = 0.0073 JPY
03 apr 2026 1 JPY = 137.6854 LAK 1 LAK = 0.0073 JPY
04 apr 2026 1 JPY = 137.6125 LAK 1 LAK = 0.0073 JPY
05 apr 2026 1 JPY = 137.6125 LAK 1 LAK = 0.0073 JPY
06 apr 2026 1 JPY = 137.6962 LAK 1 LAK = 0.0073 JPY
07 apr 2026 1 JPY = 138.0806 LAK 1 LAK = 0.0072 JPY
08 apr 2026 1 JPY = 139.2795 LAK 1 LAK = 0.0072 JPY
09 apr 2026 1 JPY = 138.612 LAK 1 LAK = 0.0072 JPY
10 apr 2026 1 JPY = 138.4883 LAK 1 LAK = 0.0072 JPY
11 apr 2026 1 JPY = 138.2484 LAK 1 LAK = 0.0072 JPY
12 apr 2026 1 JPY = 138.344 LAK 1 LAK = 0.0072 JPY
13 apr 2026 1 JPY = 137.9729 LAK 1 LAK = 0.0072 JPY
14 apr 2026 1 JPY = 138.3338 LAK 1 LAK = 0.0072 JPY
15 apr 2026 1 JPY = 138.7785 LAK 1 LAK = 0.0072 JPY
16 apr 2026 1 JPY = 138.7279 LAK 1 LAK = 0.0072 JPY
17 apr 2026 1 JPY = 138.5523 LAK 1 LAK = 0.0072 JPY
18 apr 2026 1 JPY = 139.3195 LAK 1 LAK = 0.0072 JPY
19 apr 2026 1 JPY = 139.3066 LAK 1 LAK = 0.0072 JPY
20 apr 2026 1 JPY = 138.8451 LAK 1 LAK = 0.0072 JPY
21 apr 2026 1 JPY = 138.7168 LAK 1 LAK = 0.0072 JPY
22 apr 2026 1 JPY = 138.633 LAK 1 LAK = 0.0072 JPY
23 apr 2026 1 JPY = 138.6872 LAK 1 LAK = 0.0072 JPY
24 apr 2026 1 JPY = 137.4473 LAK 1 LAK = 0.0073 JPY
25 apr 2026 1 JPY = 137.2744 LAK 1 LAK = 0.0073 JPY
26 apr 2026 1 JPY = 137.2657 LAK 1 LAK = 0.0073 JPY
27 apr 2026 1 JPY = 137.6937 LAK 1 LAK = 0.0073 JPY
28 apr 2026 1 JPY = 137.3685 LAK 1 LAK = 0.0073 JPY
29 apr 2026 1 JPY = 137.3832 LAK 1 LAK = 0.0073 JPY
30 apr 2026 1 JPY = 140.7079 LAK 1 LAK = 0.0071 JPY

May 2026

DatumJPY-LAKLAK-JPY
01 mei 2026 1 JPY = 139.728 LAK 1 LAK = 0.0072 JPY

JPY-LAK en LAK-JPY wisselkoersen-info

Japanse Yen (JPY) is de valuta die in Japan wordt gebruikt. Laotiaans (LAK) is de valuta die in Laos wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Japan en in Laos worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats