currencystats247.com

CurrencyStats247 > Wisselkoersen > JPY-KZT en KZT-JPY wisselkoersen - 2026

JPY-KZT en KZT-JPY wisselkoersen - 2026

JPY-KZT en KZT-JPY wisselkoersen

Bekijk hieronder de wisselkoersen voor JPY-KZT en KZT-JPY voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 JPY = 3,1118 KZT
1 KZT = 0,3214 JPY
1J 2J 3J

Jan 2026

DatumJPY-KZTKZT-JPY
01 jan 2026 1 JPY = 3.2344 KZT 1 KZT = 0.3092 JPY
02 jan 2026 1 JPY = 3.2327 KZT 1 KZT = 0.3093 JPY
03 jan 2026 1 JPY = 3.2335 KZT 1 KZT = 0.3093 JPY
04 jan 2026 1 JPY = 3.2335 KZT 1 KZT = 0.3093 JPY
05 jan 2026 1 JPY = 3.2767 KZT 1 KZT = 0.3052 JPY
06 jan 2026 1 JPY = 3.2579 KZT 1 KZT = 0.307 JPY
07 jan 2026 1 JPY = 3.2619 KZT 1 KZT = 0.3066 JPY
08 jan 2026 1 JPY = 3.2538 KZT 1 KZT = 0.3073 JPY
09 jan 2026 1 JPY = 3.2407 KZT 1 KZT = 0.3086 JPY
10 jan 2026 1 JPY = 3.2362 KZT 1 KZT = 0.309 JPY
11 jan 2026 1 JPY = 3.238 KZT 1 KZT = 0.3088 JPY
12 jan 2026 1 JPY = 3.2318 KZT 1 KZT = 0.3094 JPY
13 jan 2026 1 JPY = 3.2069 KZT 1 KZT = 0.3118 JPY
14 jan 2026 1 JPY = 3.2195 KZT 1 KZT = 0.3106 JPY
15 jan 2026 1 JPY = 3.2215 KZT 1 KZT = 0.3104 JPY
16 jan 2026 1 JPY = 3.2324 KZT 1 KZT = 0.3094 JPY
17 jan 2026 1 JPY = 3.2364 KZT 1 KZT = 0.309 JPY
18 jan 2026 1 JPY = 3.2364 KZT 1 KZT = 0.309 JPY
19 jan 2026 1 JPY = 3.2182 KZT 1 KZT = 0.3107 JPY
20 jan 2026 1 JPY = 3.2167 KZT 1 KZT = 0.3109 JPY
21 jan 2026 1 JPY = 3.2104 KZT 1 KZT = 0.3115 JPY
22 jan 2026 1 JPY = 3.1894 KZT 1 KZT = 0.3135 JPY
23 jan 2026 1 JPY = 3.182 KZT 1 KZT = 0.3143 JPY
24 jan 2026 1 JPY = 3.208 KZT 1 KZT = 0.3117 JPY
25 jan 2026 1 JPY = 3.208 KZT 1 KZT = 0.3117 JPY
26 jan 2026 1 JPY = 3.2612 KZT 1 KZT = 0.3066 JPY
27 jan 2026 1 JPY = 3.2775 KZT 1 KZT = 0.3051 JPY
28 jan 2026 1 JPY = 3.3035 KZT 1 KZT = 0.3027 JPY
29 jan 2026 1 JPY = 3.2865 KZT 1 KZT = 0.3043 JPY
30 jan 2026 1 JPY = 3.2663 KZT 1 KZT = 0.3062 JPY
31 jan 2026 1 JPY = 3.2753 KZT 1 KZT = 0.3053 JPY

Feb 2026

DatumJPY-KZTKZT-JPY
01 feb 2026 1 JPY = 3.2756 KZT 1 KZT = 0.3053 JPY
02 feb 2026 1 JPY = 3.2635 KZT 1 KZT = 0.3064 JPY
03 feb 2026 1 JPY = 3.2135 KZT 1 KZT = 0.3112 JPY
04 feb 2026 1 JPY = 3.1698 KZT 1 KZT = 0.3155 JPY
05 feb 2026 1 JPY = 3.1435 KZT 1 KZT = 0.3181 JPY
06 feb 2026 1 JPY = 3.1491 KZT 1 KZT = 0.3176 JPY
07 feb 2026 1 JPY = 3.1382 KZT 1 KZT = 0.3187 JPY
08 feb 2026 1 JPY = 3.1382 KZT 1 KZT = 0.3187 JPY
09 feb 2026 1 JPY = 3.1554 KZT 1 KZT = 0.3169 JPY
10 feb 2026 1 JPY = 3.1706 KZT 1 KZT = 0.3154 JPY
11 feb 2026 1 JPY = 3.2141 KZT 1 KZT = 0.3111 JPY
12 feb 2026 1 JPY = 3.2233 KZT 1 KZT = 0.3102 JPY
13 feb 2026 1 JPY = 3.2285 KZT 1 KZT = 0.3097 JPY
14 feb 2026 1 JPY = 3.2375 KZT 1 KZT = 0.3089 JPY
15 feb 2026 1 JPY = 3.2375 KZT 1 KZT = 0.3089 JPY
16 feb 2026 1 JPY = 3.2045 KZT 1 KZT = 0.3121 JPY
17 feb 2026 1 JPY = 3.2062 KZT 1 KZT = 0.3119 JPY
18 feb 2026 1 JPY = 3.183 KZT 1 KZT = 0.3142 JPY
19 feb 2026 1 JPY = 3.1862 KZT 1 KZT = 0.3139 JPY
20 feb 2026 1 JPY = 3.2145 KZT 1 KZT = 0.3111 JPY
21 feb 2026 1 JPY = 3.2125 KZT 1 KZT = 0.3113 JPY
22 feb 2026 1 JPY = 3.2125 KZT 1 KZT = 0.3113 JPY
23 feb 2026 1 JPY = 3.2175 KZT 1 KZT = 0.3108 JPY
24 feb 2026 1 JPY = 3.2016 KZT 1 KZT = 0.3123 JPY
25 feb 2026 1 JPY = 3.2014 KZT 1 KZT = 0.3124 JPY
26 feb 2026 1 JPY = 3.1968 KZT 1 KZT = 0.3128 JPY
27 feb 2026 1 JPY = 3.1934 KZT 1 KZT = 0.3131 JPY
28 feb 2026 1 JPY = 3.1863 KZT 1 KZT = 0.3138 JPY

Mar 2026

DatumJPY-KZTKZT-JPY
01 mrt 2026 1 JPY = 3.1867 KZT 1 KZT = 0.3138 JPY
02 mrt 2026 1 JPY = 3.1729 KZT 1 KZT = 0.3152 JPY
03 mrt 2026 1 JPY = 3.1746 KZT 1 KZT = 0.315 JPY
04 mrt 2026 1 JPY = 3.1555 KZT 1 KZT = 0.3169 JPY
05 mrt 2026 1 JPY = 3.1266 KZT 1 KZT = 0.3198 JPY
06 mrt 2026 1 JPY = 3.1299 KZT 1 KZT = 0.3195 JPY
07 mrt 2026 1 JPY = 3.1146 KZT 1 KZT = 0.3211 JPY
08 mrt 2026 1 JPY = 3.1146 KZT 1 KZT = 0.3211 JPY
09 mrt 2026 1 JPY = 3.1439 KZT 1 KZT = 0.3181 JPY
10 mrt 2026 1 JPY = 3.0898 KZT 1 KZT = 0.3236 JPY
11 mrt 2026 1 JPY = 3.0975 KZT 1 KZT = 0.3228 JPY
12 mrt 2026 1 JPY = 3.0838 KZT 1 KZT = 0.3243 JPY
13 mrt 2026 1 JPY = 3.0731 KZT 1 KZT = 0.3254 JPY
14 mrt 2026 1 JPY = 3.0644 KZT 1 KZT = 0.3263 JPY
15 mrt 2026 1 JPY = 3.0644 KZT 1 KZT = 0.3263 JPY
16 mrt 2026 1 JPY = 3.0366 KZT 1 KZT = 0.3293 JPY
17 mrt 2026 1 JPY = 3.0281 KZT 1 KZT = 0.3302 JPY
18 mrt 2026 1 JPY = 3.0351 KZT 1 KZT = 0.3295 JPY
19 mrt 2026 1 JPY = 3.0292 KZT 1 KZT = 0.3301 JPY
20 mrt 2026 1 JPY = 3.0288 KZT 1 KZT = 0.3302 JPY
21 mrt 2026 1 JPY = 3.014 KZT 1 KZT = 0.3318 JPY
22 mrt 2026 1 JPY = 3.014 KZT 1 KZT = 0.3318 JPY
23 mrt 2026 1 JPY = 3.0303 KZT 1 KZT = 0.33 JPY
24 mrt 2026 1 JPY = 3.0411 KZT 1 KZT = 0.3288 JPY
25 mrt 2026 1 JPY = 3.037 KZT 1 KZT = 0.3293 JPY
26 mrt 2026 1 JPY = 3.0152 KZT 1 KZT = 0.3317 JPY
27 mrt 2026 1 JPY = 3.0252 KZT 1 KZT = 0.3306 JPY
28 mrt 2026 1 JPY = 3.0162 KZT 1 KZT = 0.3315 JPY
29 mrt 2026 1 JPY = 3.0063 KZT 1 KZT = 0.3326 JPY
30 mrt 2026 1 JPY = 3.0155 KZT 1 KZT = 0.3316 JPY
31 mrt 2026 1 JPY = 2.9861 KZT 1 KZT = 0.3349 JPY

Apr 2026

DatumJPY-KZTKZT-JPY
01 apr 2026 1 JPY = 3.0013 KZT 1 KZT = 0.3332 JPY
02 apr 2026 1 JPY = 2.9669 KZT 1 KZT = 0.3371 JPY
03 apr 2026 1 JPY = 2.963 KZT 1 KZT = 0.3375 JPY
04 apr 2026 1 JPY = 2.9614 KZT 1 KZT = 0.3377 JPY
05 apr 2026 1 JPY = 2.9614 KZT 1 KZT = 0.3377 JPY
06 apr 2026 1 JPY = 2.9632 KZT 1 KZT = 0.3375 JPY
07 apr 2026 1 JPY = 2.9084 KZT 1 KZT = 0.3438 JPY
08 apr 2026 1 JPY = 3.0188 KZT 1 KZT = 0.3313 JPY
09 apr 2026 1 JPY = 2.9978 KZT 1 KZT = 0.3336 JPY
10 apr 2026 1 JPY = 2.9677 KZT 1 KZT = 0.337 JPY
11 apr 2026 1 JPY = 2.9625 KZT 1 KZT = 0.3376 JPY
12 apr 2026 1 JPY = 2.9646 KZT 1 KZT = 0.3373 JPY
13 apr 2026 1 JPY = 2.9734 KZT 1 KZT = 0.3363 JPY
14 apr 2026 1 JPY = 2.9913 KZT 1 KZT = 0.3343 JPY
15 apr 2026 1 JPY = 2.9841 KZT 1 KZT = 0.3351 JPY
16 apr 2026 1 JPY = 2.9658 KZT 1 KZT = 0.3372 JPY
17 apr 2026 1 JPY = 2.9446 KZT 1 KZT = 0.3396 JPY
18 apr 2026 1 JPY = 2.9609 KZT 1 KZT = 0.3377 JPY
19 apr 2026 1 JPY = 2.9607 KZT 1 KZT = 0.3378 JPY
20 apr 2026 1 JPY = 2.9352 KZT 1 KZT = 0.3407 JPY
21 apr 2026 1 JPY = 2.9194 KZT 1 KZT = 0.3425 JPY
22 apr 2026 1 JPY = 2.9116 KZT 1 KZT = 0.3435 JPY
23 apr 2026 1 JPY = 2.9128 KZT 1 KZT = 0.3433 JPY
24 apr 2026 1 JPY = 2.9137 KZT 1 KZT = 0.3432 JPY
25 apr 2026 1 JPY = 2.91 KZT 1 KZT = 0.3436 JPY
26 apr 2026 1 JPY = 2.9099 KZT 1 KZT = 0.3437 JPY
27 apr 2026 1 JPY = 2.8788 KZT 1 KZT = 0.3474 JPY
28 apr 2026 1 JPY = 2.8682 KZT 1 KZT = 0.3486 JPY
29 apr 2026 1 JPY = 2.8985 KZT 1 KZT = 0.345 JPY
30 apr 2026 1 JPY = 2.9678 KZT 1 KZT = 0.3369 JPY

JPY-KZT en KZT-JPY wisselkoersen-info

Japanse Yen (JPY) is de valuta die in Japan wordt gebruikt. Kazachse Tenge (KZT) is de valuta die in Kazachstan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Japan en in Kazachstan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats