currencystats247.com

CurrencyStats247 > Wisselkoersen > JPY-KZT en KZT-JPY wisselkoersen - 2025

JPY-KZT en KZT-JPY wisselkoersen - 2025

JPY-KZT en KZT-JPY wisselkoersen

Bekijk hieronder de wisselkoersen voor JPY-KZT en KZT-JPY voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 JPY = 3,4191 KZT
1 KZT = 0,2925 JPY
1J 2J 3J

Jan 2025

DatumJPY-KZTKZT-JPY
01 jan 2025 1 JPY = 3.3336 KZT 1 KZT = 0.3 JPY
02 jan 2025 1 JPY = 3.342 KZT 1 KZT = 0.2992 JPY
03 jan 2025 1 JPY = 3.341 KZT 1 KZT = 0.2993 JPY
04 jan 2025 1 JPY = 3.3329 KZT 1 KZT = 0.3 JPY
05 jan 2025 1 JPY = 3.3308 KZT 1 KZT = 0.3002 JPY
06 jan 2025 1 JPY = 3.3779 KZT 1 KZT = 0.296 JPY
07 jan 2025 1 JPY = 3.3527 KZT 1 KZT = 0.2983 JPY
08 jan 2025 1 JPY = 3.3266 KZT 1 KZT = 0.3006 JPY
09 jan 2025 1 JPY = 3.3324 KZT 1 KZT = 0.3001 JPY
10 jan 2025 1 JPY = 3.3406 KZT 1 KZT = 0.2993 JPY
11 jan 2025 1 JPY = 3.3612 KZT 1 KZT = 0.2975 JPY
12 jan 2025 1 JPY = 3.3602 KZT 1 KZT = 0.2976 JPY
13 jan 2025 1 JPY = 3.3805 KZT 1 KZT = 0.2958 JPY
14 jan 2025 1 JPY = 3.3624 KZT 1 KZT = 0.2974 JPY
15 jan 2025 1 JPY = 3.38 KZT 1 KZT = 0.2959 JPY
16 jan 2025 1 JPY = 3.3995 KZT 1 KZT = 0.2942 JPY
17 jan 2025 1 JPY = 3.4099 KZT 1 KZT = 0.2933 JPY
18 jan 2025 1 JPY = 3.3939 KZT 1 KZT = 0.2947 JPY
19 jan 2025 1 JPY = 3.3943 KZT 1 KZT = 0.2946 JPY
20 jan 2025 1 JPY = 3.4036 KZT 1 KZT = 0.2938 JPY
21 jan 2025 1 JPY = 3.3635 KZT 1 KZT = 0.2973 JPY
22 jan 2025 1 JPY = 3.3415 KZT 1 KZT = 0.2993 JPY
23 jan 2025 1 JPY = 3.3333 KZT 1 KZT = 0.3 JPY
24 jan 2025 1 JPY = 3.3139 KZT 1 KZT = 0.3018 JPY
25 jan 2025 1 JPY = 3.314 KZT 1 KZT = 0.3018 JPY
26 jan 2025 1 JPY = 3.3139 KZT 1 KZT = 0.3018 JPY
27 jan 2025 1 JPY = 3.3513 KZT 1 KZT = 0.2984 JPY
28 jan 2025 1 JPY = 3.329 KZT 1 KZT = 0.3004 JPY
29 jan 2025 1 JPY = 3.3315 KZT 1 KZT = 0.3002 JPY
30 jan 2025 1 JPY = 3.3623 KZT 1 KZT = 0.2974 JPY
31 jan 2025 1 JPY = 3.3459 KZT 1 KZT = 0.2989 JPY

Feb 2025

DatumJPY-KZTKZT-JPY
01 feb 2025 1 JPY = 3.3374 KZT 1 KZT = 0.2996 JPY
02 feb 2025 1 JPY = 3.343 KZT 1 KZT = 0.2991 JPY
03 feb 2025 1 JPY = 3.3816 KZT 1 KZT = 0.2957 JPY
04 feb 2025 1 JPY = 3.3466 KZT 1 KZT = 0.2988 JPY
05 feb 2025 1 JPY = 3.381 KZT 1 KZT = 0.2958 JPY
06 feb 2025 1 JPY = 3.3733 KZT 1 KZT = 0.2964 JPY
07 feb 2025 1 JPY = 3.3536 KZT 1 KZT = 0.2982 JPY
08 feb 2025 1 JPY = 3.3832 KZT 1 KZT = 0.2956 JPY
09 feb 2025 1 JPY = 3.3832 KZT 1 KZT = 0.2956 JPY
10 feb 2025 1 JPY = 3.3442 KZT 1 KZT = 0.299 JPY
11 feb 2025 1 JPY = 3.3219 KZT 1 KZT = 0.301 JPY
12 feb 2025 1 JPY = 3.2841 KZT 1 KZT = 0.3045 JPY
13 feb 2025 1 JPY = 3.2712 KZT 1 KZT = 0.3057 JPY
14 feb 2025 1 JPY = 3.2551 KZT 1 KZT = 0.3072 JPY
15 feb 2025 1 JPY = 3.2549 KZT 1 KZT = 0.3072 JPY
16 feb 2025 1 JPY = 3.2549 KZT 1 KZT = 0.3072 JPY
17 feb 2025 1 JPY = 3.2844 KZT 1 KZT = 0.3045 JPY
18 feb 2025 1 JPY = 3.2963 KZT 1 KZT = 0.3034 JPY
19 feb 2025 1 JPY = 3.3041 KZT 1 KZT = 0.3027 JPY
20 feb 2025 1 JPY = 3.3288 KZT 1 KZT = 0.3004 JPY
21 feb 2025 1 JPY = 3.3646 KZT 1 KZT = 0.2972 JPY
22 feb 2025 1 JPY = 3.3897 KZT 1 KZT = 0.295 JPY
23 feb 2025 1 JPY = 3.3897 KZT 1 KZT = 0.295 JPY
24 feb 2025 1 JPY = 3.3373 KZT 1 KZT = 0.2996 JPY
25 feb 2025 1 JPY = 3.331 KZT 1 KZT = 0.3002 JPY
26 feb 2025 1 JPY = 3.3459 KZT 1 KZT = 0.2989 JPY
27 feb 2025 1 JPY = 3.3339 KZT 1 KZT = 0.2999 JPY
28 feb 2025 1 JPY = 3.3198 KZT 1 KZT = 0.3012 JPY

Mar 2025

DatumJPY-KZTKZT-JPY
01 mrt 2025 1 JPY = 3.3083 KZT 1 KZT = 0.3023 JPY
02 mrt 2025 1 JPY = 3.3066 KZT 1 KZT = 0.3024 JPY
03 mrt 2025 1 JPY = 3.2959 KZT 1 KZT = 0.3034 JPY
04 mrt 2025 1 JPY = 3.3713 KZT 1 KZT = 0.2966 JPY
05 mrt 2025 1 JPY = 3.3203 KZT 1 KZT = 0.3012 JPY
06 mrt 2025 1 JPY = 3.3681 KZT 1 KZT = 0.2969 JPY
07 mrt 2025 1 JPY = 3.3223 KZT 1 KZT = 0.301 JPY
08 mrt 2025 1 JPY = 3.328 KZT 1 KZT = 0.3005 JPY
09 mrt 2025 1 JPY = 3.3189 KZT 1 KZT = 0.3013 JPY
10 mrt 2025 1 JPY = 3.3415 KZT 1 KZT = 0.2993 JPY
11 mrt 2025 1 JPY = 3.3288 KZT 1 KZT = 0.3004 JPY
12 mrt 2025 1 JPY = 3.3052 KZT 1 KZT = 0.3026 JPY
13 mrt 2025 1 JPY = 3.3679 KZT 1 KZT = 0.2969 JPY
14 mrt 2025 1 JPY = 3.3467 KZT 1 KZT = 0.2988 JPY
15 mrt 2025 1 JPY = 3.3637 KZT 1 KZT = 0.2973 JPY
16 mrt 2025 1 JPY = 3.3721 KZT 1 KZT = 0.2966 JPY
17 mrt 2025 1 JPY = 3.351 KZT 1 KZT = 0.2984 JPY
18 mrt 2025 1 JPY = 3.3265 KZT 1 KZT = 0.3006 JPY
19 mrt 2025 1 JPY = 3.328 KZT 1 KZT = 0.3005 JPY
20 mrt 2025 1 JPY = 3.395 KZT 1 KZT = 0.2946 JPY
21 mrt 2025 1 JPY = 3.3855 KZT 1 KZT = 0.2954 JPY
22 mrt 2025 1 JPY = 3.3607 KZT 1 KZT = 0.2976 JPY
23 mrt 2025 1 JPY = 3.3676 KZT 1 KZT = 0.297 JPY
24 mrt 2025 1 JPY = 3.3564 KZT 1 KZT = 0.2979 JPY
25 mrt 2025 1 JPY = 3.3542 KZT 1 KZT = 0.2981 JPY
26 mrt 2025 1 JPY = 3.3302 KZT 1 KZT = 0.3003 JPY
27 mrt 2025 1 JPY = 3.3139 KZT 1 KZT = 0.3018 JPY
28 mrt 2025 1 JPY = 3.3445 KZT 1 KZT = 0.299 JPY
29 mrt 2025 1 JPY = 3.364 KZT 1 KZT = 0.2973 JPY
30 mrt 2025 1 JPY = 3.3623 KZT 1 KZT = 0.2974 JPY
31 mrt 2025 1 JPY = 3.3738 KZT 1 KZT = 0.2964 JPY

Apr 2025

DatumJPY-KZTKZT-JPY
01 apr 2025 1 JPY = 3.3742 KZT 1 KZT = 0.2964 JPY
02 apr 2025 1 JPY = 3.3717 KZT 1 KZT = 0.2966 JPY
03 apr 2025 1 JPY = 3.4381 KZT 1 KZT = 0.2909 JPY
04 apr 2025 1 JPY = 3.4847 KZT 1 KZT = 0.287 JPY
05 apr 2025 1 JPY = 3.4721 KZT 1 KZT = 0.288 JPY
06 apr 2025 1 JPY = 3.4721 KZT 1 KZT = 0.288 JPY
07 apr 2025 1 JPY = 3.582 KZT 1 KZT = 0.2792 JPY
08 apr 2025 1 JPY = 3.5475 KZT 1 KZT = 0.2819 JPY
09 apr 2025 1 JPY = 3.5808 KZT 1 KZT = 0.2793 JPY
10 apr 2025 1 JPY = 3.5808 KZT 1 KZT = 0.2793 JPY
11 apr 2025 1 JPY = 3.6176 KZT 1 KZT = 0.2764 JPY
12 apr 2025 1 JPY = 3.5932 KZT 1 KZT = 0.2783 JPY
13 apr 2025 1 JPY = 3.6054 KZT 1 KZT = 0.2774 JPY
14 apr 2025 1 JPY = 3.6111 KZT 1 KZT = 0.2769 JPY
15 apr 2025 1 JPY = 3.6185 KZT 1 KZT = 0.2764 JPY
16 apr 2025 1 JPY = 3.6328 KZT 1 KZT = 0.2753 JPY
17 apr 2025 1 JPY = 3.6683 KZT 1 KZT = 0.2726 JPY
18 apr 2025 1 JPY = 3.6744 KZT 1 KZT = 0.2722 JPY
19 apr 2025 1 JPY = 3.6799 KZT 1 KZT = 0.2717 JPY
20 apr 2025 1 JPY = 3.6744 KZT 1 KZT = 0.2722 JPY
21 apr 2025 1 JPY = 3.6744 KZT 1 KZT = 0.2722 JPY
22 apr 2025 1 JPY = 3.6972 KZT 1 KZT = 0.2705 JPY
23 apr 2025 1 JPY = 3.662 KZT 1 KZT = 0.2731 JPY
24 apr 2025 1 JPY = 3.6217 KZT 1 KZT = 0.2761 JPY
25 apr 2025 1 JPY = 3.5934 KZT 1 KZT = 0.2783 JPY
26 apr 2025 1 JPY = 3.5838 KZT 1 KZT = 0.279 JPY
27 apr 2025 1 JPY = 3.5838 KZT 1 KZT = 0.279 JPY
28 apr 2025 1 JPY = 3.5796 KZT 1 KZT = 0.2794 JPY
29 apr 2025 1 JPY = 3.5835 KZT 1 KZT = 0.2791 JPY
30 apr 2025 1 JPY = 3.5879 KZT 1 KZT = 0.2787 JPY

May 2025

DatumJPY-KZTKZT-JPY
01 mei 2025 1 JPY = 3.5656 KZT 1 KZT = 0.2805 JPY
02 mei 2025 1 JPY = 3.5769 KZT 1 KZT = 0.2796 JPY
03 mei 2025 1 JPY = 3.5729 KZT 1 KZT = 0.2799 JPY
04 mei 2025 1 JPY = 3.5718 KZT 1 KZT = 0.28 JPY
05 mei 2025 1 JPY = 3.5917 KZT 1 KZT = 0.2784 JPY
06 mei 2025 1 JPY = 3.601 KZT 1 KZT = 0.2777 JPY
07 mei 2025 1 JPY = 3.5898 KZT 1 KZT = 0.2786 JPY
08 mei 2025 1 JPY = 3.5647 KZT 1 KZT = 0.2805 JPY
09 mei 2025 1 JPY = 3.5528 KZT 1 KZT = 0.2815 JPY
10 mei 2025 1 JPY = 3.5486 KZT 1 KZT = 0.2818 JPY
11 mei 2025 1 JPY = 3.5486 KZT 1 KZT = 0.2818 JPY
12 mei 2025 1 JPY = 3.4482 KZT 1 KZT = 0.29 JPY
13 mei 2025 1 JPY = 3.4319 KZT 1 KZT = 0.2914 JPY
14 mei 2025 1 JPY = 3.4824 KZT 1 KZT = 0.2872 JPY
15 mei 2025 1 JPY = 3.5002 KZT 1 KZT = 0.2857 JPY
16 mei 2025 1 JPY = 3.5007 KZT 1 KZT = 0.2857 JPY
17 mei 2025 1 JPY = 3.5119 KZT 1 KZT = 0.2847 JPY
18 mei 2025 1 JPY = 3.5121 KZT 1 KZT = 0.2847 JPY
19 mei 2025 1 JPY = 3.5249 KZT 1 KZT = 0.2837 JPY
20 mei 2025 1 JPY = 3.5243 KZT 1 KZT = 0.2837 JPY

JPY-KZT en KZT-JPY wisselkoersen-info

Japanse Yen (JPY) is de valuta die in Japan wordt gebruikt. Kazachse Tenge (KZT) is de valuta die in Kazachstan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Japan en in Kazachstan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats