> JPY-KYD en KYD-JPY wisselkoersen - 2025

JPY-KYD en KYD-JPY wisselkoersen - 2025

JPY-KYD en KYD-JPY wisselkoersen

Bekijk hieronder de wisselkoersen voor JPY-KYD en KYD-JPY voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 JPY = 0,0056 KYD

1 KYD = 179,8776 JPY

1J 2J 3J

JPY tegen KYDKYD tegen JPY

Jan 2025

Datum	JPY-KYD	KYD-JPY
01 jan 2025	1 JPY = 0.0053 KYD	1 KYD = 188.8919 JPY
02 jan 2025	1 JPY = 0.0053 KYD	1 KYD = 188.4532 JPY
03 jan 2025	1 JPY = 0.0053 KYD	1 KYD = 188.505 JPY
04 jan 2025	1 JPY = 0.0053 KYD	1 KYD = 188.9629 JPY
05 jan 2025	1 JPY = 0.0053 KYD	1 KYD = 189.0855 JPY
06 jan 2025	1 JPY = 0.0053 KYD	1 KYD = 187.8069 JPY
07 jan 2025	1 JPY = 0.0053 KYD	1 KYD = 189.2086 JPY
08 jan 2025	1 JPY = 0.0053 KYD	1 KYD = 189.9958 JPY
09 jan 2025	1 JPY = 0.0053 KYD	1 KYD = 189.3322 JPY
10 jan 2025	1 JPY = 0.0053 KYD	1 KYD = 189.5718 JPY
11 jan 2025	1 JPY = 0.0053 KYD	1 KYD = 188.4102 JPY
12 jan 2025	1 JPY = 0.0053 KYD	1 KYD = 188.4664 JPY
13 jan 2025	1 JPY = 0.0053 KYD	1 KYD = 188.4566 JPY
14 jan 2025	1 JPY = 0.0053 KYD	1 KYD = 189.2445 JPY
15 jan 2025	1 JPY = 0.0053 KYD	1 KYD = 188.2934 JPY
16 jan 2025	1 JPY = 0.0053 KYD	1 KYD = 187.1231 JPY
17 jan 2025	1 JPY = 0.0054 KYD	1 KYD = 186.6841 JPY
18 jan 2025	1 JPY = 0.0053 KYD	1 KYD = 187.5666 JPY
19 jan 2025	1 JPY = 0.0053 KYD	1 KYD = 187.5402 JPY
20 jan 2025	1 JPY = 0.0053 KYD	1 KYD = 187.0312 JPY
21 jan 2025	1 JPY = 0.0053 KYD	1 KYD = 186.9338 JPY
22 jan 2025	1 JPY = 0.0053 KYD	1 KYD = 188.1655 JPY
23 jan 2025	1 JPY = 0.0053 KYD	1 KYD = 187.4315 JPY
24 jan 2025	1 JPY = 0.0053 KYD	1 KYD = 187.5338 JPY
25 jan 2025	1 JPY = 0.0053 KYD	1 KYD = 187.5278 JPY
26 jan 2025	1 JPY = 0.0053 KYD	1 KYD = 187.532 JPY
27 jan 2025	1 JPY = 0.0054 KYD	1 KYD = 185.0084 JPY
28 jan 2025	1 JPY = 0.0054 KYD	1 KYD = 186.254 JPY
29 jan 2025	1 JPY = 0.0054 KYD	1 KYD = 186.3453 JPY
30 jan 2025	1 JPY = 0.0054 KYD	1 KYD = 185.1346 JPY
31 jan 2025	1 JPY = 0.0054 KYD	1 KYD = 185.8338 JPY

Feb 2025

Datum	JPY-KYD	KYD-JPY
01 feb 2025	1 JPY = 0.0054 KYD	1 KYD = 186.3062 JPY
02 feb 2025	1 JPY = 0.0054 KYD	1 KYD = 185.9995 JPY
03 feb 2025	1 JPY = 0.0054 KYD	1 KYD = 185.4502 JPY
04 feb 2025	1 JPY = 0.0054 KYD	1 KYD = 186.3267 JPY
05 feb 2025	1 JPY = 0.0055 KYD	1 KYD = 183.4718 JPY
06 feb 2025	1 JPY = 0.0055 KYD	1 KYD = 182.7721 JPY
07 feb 2025	1 JPY = 0.0055 KYD	1 KYD = 182.4663 JPY
08 feb 2025	1 JPY = 0.0055 KYD	1 KYD = 180.8716 JPY
09 feb 2025	1 JPY = 0.0055 KYD	1 KYD = 180.8716 JPY
10 feb 2025	1 JPY = 0.0055 KYD	1 KYD = 182.3013 JPY
11 feb 2025	1 JPY = 0.0055 KYD	1 KYD = 182.8089 JPY
12 feb 2025	1 JPY = 0.0054 KYD	1 KYD = 184.2901 JPY
13 feb 2025	1 JPY = 0.0054 KYD	1 KYD = 185.0186 JPY
14 feb 2025	1 JPY = 0.0055 KYD	1 KYD = 183.2917 JPY
15 feb 2025	1 JPY = 0.0055 KYD	1 KYD = 183.3014 JPY
16 feb 2025	1 JPY = 0.0055 KYD	1 KYD = 183.3014 JPY
17 feb 2025	1 JPY = 0.0055 KYD	1 KYD = 181.722 JPY
18 feb 2025	1 JPY = 0.0055 KYD	1 KYD = 181.9336 JPY
19 feb 2025	1 JPY = 0.0055 KYD	1 KYD = 182.3365 JPY
20 feb 2025	1 JPY = 0.0055 KYD	1 KYD = 181.3743 JPY
21 feb 2025	1 JPY = 0.0055 KYD	1 KYD = 180.3449 JPY
22 feb 2025	1 JPY = 0.0056 KYD	1 KYD = 179.005 JPY
23 feb 2025	1 JPY = 0.0056 KYD	1 KYD = 179.005 JPY
24 feb 2025	1 JPY = 0.0056 KYD	1 KYD = 179.8059 JPY
25 feb 2025	1 JPY = 0.0056 KYD	1 KYD = 179.7056 JPY
26 feb 2025	1 JPY = 0.0055 KYD	1 KYD = 181.0243 JPY
27 feb 2025	1 JPY = 0.0056 KYD	1 KYD = 179.7024 JPY
28 feb 2025	1 JPY = 0.0055 KYD	1 KYD = 182.2982 JPY

Mar 2025

Datum	JPY-KYD	KYD-JPY
01 mrt 2025	1 JPY = 0.0055 KYD	1 KYD = 180.8392 JPY
02 mrt 2025	1 JPY = 0.0054 KYD	1 KYD = 183.6933 JPY
03 mrt 2025	1 JPY = 0.0054 KYD	1 KYD = 184.3382 JPY
04 mrt 2025	1 JPY = 0.0056 KYD	1 KYD = 177.7141 JPY
05 mrt 2025	1 JPY = 0.0056 KYD	1 KYD = 179.3968 JPY
06 mrt 2025	1 JPY = 0.0057 KYD	1 KYD = 176.9768 JPY
07 mrt 2025	1 JPY = 0.0056 KYD	1 KYD = 177.2597 JPY
08 mrt 2025	1 JPY = 0.0056 KYD	1 KYD = 179.0353 JPY
09 mrt 2025	1 JPY = 0.0056 KYD	1 KYD = 177.4461 JPY
10 mrt 2025	1 JPY = 0.0056 KYD	1 KYD = 179.2412 JPY
11 mrt 2025	1 JPY = 0.0056 KYD	1 KYD = 178.6198 JPY
12 mrt 2025	1 JPY = 0.0056 KYD	1 KYD = 178.453 JPY
13 mrt 2025	1 JPY = 0.0056 KYD	1 KYD = 177.5725 JPY
14 mrt 2025	1 JPY = 0.0056 KYD	1 KYD = 178.8361 JPY
15 mrt 2025	1 JPY = 0.0056 KYD	1 KYD = 178.7882 JPY
16 mrt 2025	1 JPY = 0.0055 KYD	1 KYD = 181.2574 JPY
17 mrt 2025	1 JPY = 0.0056 KYD	1 KYD = 178.5499 JPY
18 mrt 2025	1 JPY = 0.0055 KYD	1 KYD = 180.2665 JPY
19 mrt 2025	1 JPY = 0.0056 KYD	1 KYD = 180.0303 JPY
20 mrt 2025	1 JPY = 0.0056 KYD	1 KYD = 178.8197 JPY
21 mrt 2025	1 JPY = 0.0056 KYD	1 KYD = 178.7537 JPY
22 mrt 2025	1 JPY = 0.0056 KYD	1 KYD = 179.6418 JPY
23 mrt 2025	1 JPY = 0.0055 KYD	1 KYD = 182.0823 JPY
24 mrt 2025	1 JPY = 0.0055 KYD	1 KYD = 182.6904 JPY
25 mrt 2025	1 JPY = 0.0055 KYD	1 KYD = 180.4804 JPY
26 mrt 2025	1 JPY = 0.0055 KYD	1 KYD = 180.2994 JPY
27 mrt 2025	1 JPY = 0.0055 KYD	1 KYD = 181.0307 JPY
28 mrt 2025	1 JPY = 0.0055 KYD	1 KYD = 180.8139 JPY
29 mrt 2025	1 JPY = 0.0056 KYD	1 KYD = 180.1794 JPY
30 mrt 2025	1 JPY = 0.0055 KYD	1 KYD = 182.7317 JPY
31 mrt 2025	1 JPY = 0.0056 KYD	1 KYD = 179.2093 JPY

Apr 2025

Datum	JPY-KYD	KYD-JPY
01 apr 2025	1 JPY = 0.0056 KYD	1 KYD = 179.3919 JPY
02 apr 2025	1 JPY = 0.0056 KYD	1 KYD = 179.1092 JPY
03 apr 2025	1 JPY = 0.0057 KYD	1 KYD = 175.8754 JPY
04 apr 2025	1 JPY = 0.0057 KYD	1 KYD = 174.6014 JPY
05 apr 2025	1 JPY = 0.0057 KYD	1 KYD = 175.2367 JPY
06 apr 2025	1 JPY = 0.0057 KYD	1 KYD = 175.2367 JPY
07 apr 2025	1 JPY = 0.0057 KYD	1 KYD = 175.5954 JPY
08 apr 2025	1 JPY = 0.0056 KYD	1 KYD = 177.1145 JPY
09 apr 2025	1 JPY = 0.0057 KYD	1 KYD = 173.944 JPY
10 apr 2025	1 JPY = 0.0057 KYD	1 KYD = 175.3537 JPY
11 apr 2025	1 JPY = 0.0058 KYD	1 KYD = 172.0964 JPY
12 apr 2025	1 JPY = 0.0058 KYD	1 KYD = 172.5724 JPY
13 apr 2025	1 JPY = 0.0057 KYD	1 KYD = 174.9867 JPY
14 apr 2025	1 JPY = 0.0057 KYD	1 KYD = 174.4431 JPY
15 apr 2025	1 JPY = 0.0058 KYD	1 KYD = 171.5666 JPY
16 apr 2025	1 JPY = 0.0058 KYD	1 KYD = 172.0083 JPY
17 apr 2025	1 JPY = 0.0058 KYD	1 KYD = 171.2362 JPY
18 apr 2025	1 JPY = 0.0058 KYD	1 KYD = 170.9517 JPY
19 apr 2025	1 JPY = 0.0059 KYD	1 KYD = 170.6954 JPY
20 apr 2025	1 JPY = 0.0058 KYD	1 KYD = 170.9517 JPY
21 apr 2025	1 JPY = 0.0058 KYD	1 KYD = 170.9517 JPY
22 apr 2025	1 JPY = 0.0059 KYD	1 KYD = 168.332 JPY
23 apr 2025	1 JPY = 0.0059 KYD	1 KYD = 169.9624 JPY
24 apr 2025	1 JPY = 0.0058 KYD	1 KYD = 171.2248 JPY
25 apr 2025	1 JPY = 0.0058 KYD	1 KYD = 171.9596 JPY
26 apr 2025	1 JPY = 0.0058 KYD	1 KYD = 172.4213 JPY
27 apr 2025	1 JPY = 0.0058 KYD	1 KYD = 172.4191 JPY
28 apr 2025	1 JPY = 0.0058 KYD	1 KYD = 171.9022 JPY
29 apr 2025	1 JPY = 0.0058 KYD	1 KYD = 171.2941 JPY
30 apr 2025	1 JPY = 0.0058 KYD	1 KYD = 171.6229 JPY

May 2025

Datum	JPY-KYD	KYD-JPY
01 mei 2025	1 JPY = 0.0058 KYD	1 KYD = 172.698 JPY
02 mei 2025	1 JPY = 0.0058 KYD	1 KYD = 173.3108 JPY
03 mei 2025	1 JPY = 0.0058 KYD	1 KYD = 173.5067 JPY
04 mei 2025	1 JPY = 0.0058 KYD	1 KYD = 173.5618 JPY
05 mei 2025	1 JPY = 0.0058 KYD	1 KYD = 172.8147 JPY
06 mei 2025	1 JPY = 0.0058 KYD	1 KYD = 171.4549 JPY
07 mei 2025	1 JPY = 0.0058 KYD	1 KYD = 171.9987 JPY
08 mei 2025	1 JPY = 0.0058 KYD	1 KYD = 173.8404 JPY
09 mei 2025	1 JPY = 0.0057 KYD	1 KYD = 174.3133 JPY
10 mei 2025	1 JPY = 0.0057 KYD	1 KYD = 174.5197 JPY
11 mei 2025	1 JPY = 0.0057 KYD	1 KYD = 174.5197 JPY
12 mei 2025	1 JPY = 0.0056 KYD	1 KYD = 178.0327 JPY
13 mei 2025	1 JPY = 0.0056 KYD	1 KYD = 177.736 JPY
14 mei 2025	1 JPY = 0.0057 KYD	1 KYD = 175.0702 JPY
15 mei 2025	1 JPY = 0.0057 KYD	1 KYD = 175.0702 JPY
16 mei 2025	1 JPY = 0.0057 KYD	1 KYD = 174.7608 JPY
17 mei 2025	1 JPY = 0.0057 KYD	1 KYD = 174.201 JPY
18 mei 2025	1 JPY = 0.0057 KYD	1 KYD = 174.1921 JPY
19 mei 2025	1 JPY = 0.0058 KYD	1 KYD = 173.8748 JPY
20 mei 2025	1 JPY = 0.0058 KYD	1 KYD = 173.9054 JPY

JPY-KYD en KYD-JPY wisselkoersen-info

Japanse Yen (JPY) is de valuta die in Japan wordt gebruikt. Kaaiman Dollar (KYD) is de valuta die in Kaaiman Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Japan en in Kaaiman Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws