currencystats247.com

CurrencyStats247 > Wisselkoersen > JPY-KMF en KMF-JPY wisselkoersen - 2026

JPY-KMF en KMF-JPY wisselkoersen - 2026

JPY-KMF en KMF-JPY wisselkoersen

Bekijk hieronder de wisselkoersen voor JPY-KMF en KMF-JPY voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 JPY = 2,6762 KMF
1 KMF = 0,3737 JPY
1J 2J 3J

Jan 2026

DatumJPY-KMFKMF-JPY
01 jan 2026 1 JPY = 2.6773 KMF 1 KMF = 0.3735 JPY
02 jan 2026 1 JPY = 2.6768 KMF 1 KMF = 0.3736 JPY
03 jan 2026 1 JPY = 2.685 KMF 1 KMF = 0.3724 JPY
04 jan 2026 1 JPY = 2.685 KMF 1 KMF = 0.3724 JPY
05 jan 2026 1 JPY = 2.6899 KMF 1 KMF = 0.3718 JPY
06 jan 2026 1 JPY = 2.6858 KMF 1 KMF = 0.3723 JPY
07 jan 2026 1 JPY = 2.6959 KMF 1 KMF = 0.3709 JPY
08 jan 2026 1 JPY = 2.696 KMF 1 KMF = 0.3709 JPY
09 jan 2026 1 JPY = 2.6797 KMF 1 KMF = 0.3732 JPY
10 jan 2026 1 JPY = 2.6855 KMF 1 KMF = 0.3724 JPY
11 jan 2026 1 JPY = 2.6853 KMF 1 KMF = 0.3724 JPY
12 jan 2026 1 JPY = 2.686 KMF 1 KMF = 0.3723 JPY
13 jan 2026 1 JPY = 2.6569 KMF 1 KMF = 0.3764 JPY
14 jan 2026 1 JPY = 2.668 KMF 1 KMF = 0.3748 JPY
15 jan 2026 1 JPY = 2.6708 KMF 1 KMF = 0.3744 JPY
16 jan 2026 1 JPY = 2.6804 KMF 1 KMF = 0.3731 JPY
17 jan 2026 1 JPY = 2.6866 KMF 1 KMF = 0.3722 JPY
18 jan 2026 1 JPY = 2.6866 KMF 1 KMF = 0.3722 JPY
19 jan 2026 1 JPY = 2.6898 KMF 1 KMF = 0.3718 JPY
20 jan 2026 1 JPY = 2.6924 KMF 1 KMF = 0.3714 JPY
21 jan 2026 1 JPY = 2.6617 KMF 1 KMF = 0.3757 JPY
22 jan 2026 1 JPY = 2.6604 KMF 1 KMF = 0.3759 JPY
23 jan 2026 1 JPY = 2.6551 KMF 1 KMF = 0.3766 JPY
24 jan 2026 1 JPY = 2.6972 KMF 1 KMF = 0.3707 JPY
25 jan 2026 1 JPY = 2.6972 KMF 1 KMF = 0.3707 JPY
26 jan 2026 1 JPY = 2.7257 KMF 1 KMF = 0.3669 JPY
27 jan 2026 1 JPY = 2.7196 KMF 1 KMF = 0.3677 JPY
28 jan 2026 1 JPY = 2.7026 KMF 1 KMF = 0.37 JPY
29 jan 2026 1 JPY = 2.6859 KMF 1 KMF = 0.3723 JPY
30 jan 2026 1 JPY = 2.6752 KMF 1 KMF = 0.3738 JPY
31 jan 2026 1 JPY = 2.6818 KMF 1 KMF = 0.3729 JPY

Feb 2026

DatumJPY-KMFKMF-JPY
01 feb 2026 1 JPY = 2.6815 KMF 1 KMF = 0.3729 JPY
02 feb 2026 1 JPY = 2.679 KMF 1 KMF = 0.3733 JPY
03 feb 2026 1 JPY = 2.6805 KMF 1 KMF = 0.3731 JPY
04 feb 2026 1 JPY = 2.6686 KMF 1 KMF = 0.3747 JPY
05 feb 2026 1 JPY = 2.657 KMF 1 KMF = 0.3764 JPY
06 feb 2026 1 JPY = 2.6667 KMF 1 KMF = 0.375 JPY
07 feb 2026 1 JPY = 2.6654 KMF 1 KMF = 0.3752 JPY
08 feb 2026 1 JPY = 2.6654 KMF 1 KMF = 0.3752 JPY
09 feb 2026 1 JPY = 2.6788 KMF 1 KMF = 0.3733 JPY
10 feb 2026 1 JPY = 2.6688 KMF 1 KMF = 0.3747 JPY
11 feb 2026 1 JPY = 2.6988 KMF 1 KMF = 0.3705 JPY
12 feb 2026 1 JPY = 2.7027 KMF 1 KMF = 0.37 JPY
13 feb 2026 1 JPY = 2.7139 KMF 1 KMF = 0.3685 JPY
14 feb 2026 1 JPY = 2.7178 KMF 1 KMF = 0.3679 JPY
15 feb 2026 1 JPY = 2.7178 KMF 1 KMF = 0.3679 JPY
16 feb 2026 1 JPY = 2.7059 KMF 1 KMF = 0.3696 JPY
17 feb 2026 1 JPY = 2.711 KMF 1 KMF = 0.3689 JPY
18 feb 2026 1 JPY = 2.715 KMF 1 KMF = 0.3683 JPY
19 feb 2026 1 JPY = 2.6965 KMF 1 KMF = 0.3708 JPY
20 feb 2026 1 JPY = 2.6981 KMF 1 KMF = 0.3706 JPY
21 feb 2026 1 JPY = 2.6963 KMF 1 KMF = 0.3709 JPY
22 feb 2026 1 JPY = 2.6963 KMF 1 KMF = 0.3709 JPY
23 feb 2026 1 JPY = 2.6979 KMF 1 KMF = 0.3707 JPY
24 feb 2026 1 JPY = 2.6807 KMF 1 KMF = 0.373 JPY
25 feb 2026 1 JPY = 2.6676 KMF 1 KMF = 0.3749 JPY
26 feb 2026 1 JPY = 2.672 KMF 1 KMF = 0.3743 JPY
27 feb 2026 1 JPY = 2.6813 KMF 1 KMF = 0.373 JPY
28 feb 2026 1 JPY = 2.672 KMF 1 KMF = 0.3743 JPY

Mar 2026

DatumJPY-KMFKMF-JPY
01 mrt 2026 1 JPY = 2.6723 KMF 1 KMF = 0.3742 JPY
02 mrt 2026 1 JPY = 2.6529 KMF 1 KMF = 0.3769 JPY
03 mrt 2026 1 JPY = 2.6473 KMF 1 KMF = 0.3777 JPY
04 mrt 2026 1 JPY = 2.7039 KMF 1 KMF = 0.3698 JPY
05 mrt 2026 1 JPY = 2.6931 KMF 1 KMF = 0.3713 JPY
06 mrt 2026 1 JPY = 2.6856 KMF 1 KMF = 0.3724 JPY
07 mrt 2026 1 JPY = 2.6872 KMF 1 KMF = 0.3721 JPY
08 mrt 2026 1 JPY = 2.6872 KMF 1 KMF = 0.3721 JPY
09 mrt 2026 1 JPY = 2.6767 KMF 1 KMF = 0.3736 JPY
10 mrt 2026 1 JPY = 2.6926 KMF 1 KMF = 0.3714 JPY
11 mrt 2026 1 JPY = 2.6687 KMF 1 KMF = 0.3747 JPY
12 mrt 2026 1 JPY = 2.6811 KMF 1 KMF = 0.373 JPY
13 mrt 2026 1 JPY = 2.6856 KMF 1 KMF = 0.3724 JPY
14 mrt 2026 1 JPY = 2.6981 KMF 1 KMF = 0.3706 JPY
15 mrt 2026 1 JPY = 2.6981 KMF 1 KMF = 0.3706 JPY
16 mrt 2026 1 JPY = 2.7108 KMF 1 KMF = 0.3689 JPY
17 mrt 2026 1 JPY = 2.6983 KMF 1 KMF = 0.3706 JPY
18 mrt 2026 1 JPY = 2.6826 KMF 1 KMF = 0.3728 JPY
19 mrt 2026 1 JPY = 2.6947 KMF 1 KMF = 0.3711 JPY
20 mrt 2026 1 JPY = 2.6971 KMF 1 KMF = 0.3708 JPY
21 mrt 2026 1 JPY = 2.6815 KMF 1 KMF = 0.3729 JPY
22 mrt 2026 1 JPY = 2.6815 KMF 1 KMF = 0.3729 JPY
23 mrt 2026 1 JPY = 2.6885 KMF 1 KMF = 0.372 JPY
24 mrt 2026 1 JPY = 2.6767 KMF 1 KMF = 0.3736 JPY
25 mrt 2026 1 JPY = 2.6799 KMF 1 KMF = 0.3732 JPY
26 mrt 2026 1 JPY = 2.6743 KMF 1 KMF = 0.3739 JPY
27 mrt 2026 1 JPY = 2.6718 KMF 1 KMF = 0.3743 JPY
28 mrt 2026 1 JPY = 2.67 KMF 1 KMF = 0.3745 JPY
29 mrt 2026 1 JPY = 2.6702 KMF 1 KMF = 0.3745 JPY
30 mrt 2026 1 JPY = 2.6833 KMF 1 KMF = 0.3727 JPY
31 mrt 2026 1 JPY = 2.6838 KMF 1 KMF = 0.3726 JPY

Apr 2026

DatumJPY-KMFKMF-JPY
01 apr 2026 1 JPY = 2.7058 KMF 1 KMF = 0.3696 JPY
02 apr 2026 1 JPY = 2.6715 KMF 1 KMF = 0.3743 JPY
03 apr 2026 1 JPY = 2.6759 KMF 1 KMF = 0.3737 JPY
04 apr 2026 1 JPY = 2.6745 KMF 1 KMF = 0.3739 JPY
05 apr 2026 1 JPY = 2.6745 KMF 1 KMF = 0.3739 JPY
06 apr 2026 1 JPY = 2.6762 KMF 1 KMF = 0.3737 JPY
07 apr 2026 1 JPY = 2.672 KMF 1 KMF = 0.3742 JPY
08 apr 2026 1 JPY = 2.6978 KMF 1 KMF = 0.3707 JPY
09 apr 2026 1 JPY = 2.6702 KMF 1 KMF = 0.3745 JPY
10 apr 2026 1 JPY = 2.6451 KMF 1 KMF = 0.3781 JPY
11 apr 2026 1 JPY = 2.637 KMF 1 KMF = 0.3792 JPY
12 apr 2026 1 JPY = 2.6388 KMF 1 KMF = 0.379 JPY
13 apr 2026 1 JPY = 2.6288 KMF 1 KMF = 0.3804 JPY
14 apr 2026 1 JPY = 2.6387 KMF 1 KMF = 0.379 JPY
15 apr 2026 1 JPY = 2.6293 KMF 1 KMF = 0.3803 JPY
16 apr 2026 1 JPY = 2.6297 KMF 1 KMF = 0.3803 JPY
17 apr 2026 1 JPY = 2.6319 KMF 1 KMF = 0.38 JPY
18 apr 2026 1 JPY = 2.6351 KMF 1 KMF = 0.3795 JPY
19 apr 2026 1 JPY = 2.6348 KMF 1 KMF = 0.3795 JPY
20 apr 2026 1 JPY = 2.631 KMF 1 KMF = 0.3801 JPY
21 apr 2026 1 JPY = 2.6282 KMF 1 KMF = 0.3805 JPY
22 apr 2026 1 JPY = 2.6378 KMF 1 KMF = 0.3791 JPY
23 apr 2026 1 JPY = 2.6373 KMF 1 KMF = 0.3792 JPY
24 apr 2026 1 JPY = 2.6476 KMF 1 KMF = 0.3777 JPY
25 apr 2026 1 JPY = 2.6355 KMF 1 KMF = 0.3794 JPY
26 apr 2026 1 JPY = 2.6353 KMF 1 KMF = 0.3795 JPY
27 apr 2026 1 JPY = 2.638 KMF 1 KMF = 0.3791 JPY
28 apr 2026 1 JPY = 2.6287 KMF 1 KMF = 0.3804 JPY
29 apr 2026 1 JPY = 2.6338 KMF 1 KMF = 0.3797 JPY
30 apr 2026 1 JPY = 2.7034 KMF 1 KMF = 0.3699 JPY

May 2026

DatumJPY-KMFKMF-JPY
01 mei 2026 1 JPY = 2.6703 KMF 1 KMF = 0.3745 JPY

JPY-KMF en KMF-JPY wisselkoersen-info

Japanse Yen (JPY) is de valuta die in Japan wordt gebruikt. Comoren Franc (KMF) is de valuta die in Comoren wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Japan en in Comoren worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats