currencystats247.com

CurrencyStats247 > Wisselkoersen > JPY-KMF en KMF-JPY wisselkoersen - 2025

JPY-KMF en KMF-JPY wisselkoersen - 2025

JPY-KMF en KMF-JPY wisselkoersen

Bekijk hieronder de wisselkoersen voor JPY-KMF en KMF-JPY voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 JPY = 3,0358 KMF
1 KMF = 0,3294 JPY
1J 2J 3J

Jan 2025

DatumJPY-KMFKMF-JPY
01 jan 2025 1 JPY = 2.963 KMF 1 KMF = 0.3375 JPY
02 jan 2025 1 JPY = 2.9679 KMF 1 KMF = 0.3369 JPY
03 jan 2025 1 JPY = 2.9667 KMF 1 KMF = 0.3371 JPY
04 jan 2025 1 JPY = 2.9651 KMF 1 KMF = 0.3373 JPY
05 jan 2025 1 JPY = 2.9632 KMF 1 KMF = 0.3375 JPY
06 jan 2025 1 JPY = 2.9755 KMF 1 KMF = 0.3361 JPY
07 jan 2025 1 JPY = 3.0394 KMF 1 KMF = 0.329 JPY
08 jan 2025 1 JPY = 2.9967 KMF 1 KMF = 0.3337 JPY
09 jan 2025 1 JPY = 3.0268 KMF 1 KMF = 0.3304 JPY
10 jan 2025 1 JPY = 3.0261 KMF 1 KMF = 0.3305 JPY
11 jan 2025 1 JPY = 3.0313 KMF 1 KMF = 0.3299 JPY
12 jan 2025 1 JPY = 3.0304 KMF 1 KMF = 0.33 JPY
13 jan 2025 1 JPY = 3.0426 KMF 1 KMF = 0.3287 JPY
14 jan 2025 1 JPY = 3.0525 KMF 1 KMF = 0.3276 JPY
15 jan 2025 1 JPY = 3.0483 KMF 1 KMF = 0.328 JPY
16 jan 2025 1 JPY = 3.0663 KMF 1 KMF = 0.3261 JPY
17 jan 2025 1 JPY = 3.0732 KMF 1 KMF = 0.3254 JPY
18 jan 2025 1 JPY = 3.0654 KMF 1 KMF = 0.3262 JPY
19 jan 2025 1 JPY = 3.0659 KMF 1 KMF = 0.3262 JPY
20 jan 2025 1 JPY = 3.0699 KMF 1 KMF = 0.3257 JPY
21 jan 2025 1 JPY = 3.0757 KMF 1 KMF = 0.3251 JPY
22 jan 2025 1 JPY = 3.0721 KMF 1 KMF = 0.3255 JPY
23 jan 2025 1 JPY = 3.0237 KMF 1 KMF = 0.3307 JPY
24 jan 2025 1 JPY = 3.0218 KMF 1 KMF = 0.3309 JPY
25 jan 2025 1 JPY = 3.002 KMF 1 KMF = 0.3331 JPY
26 jan 2025 1 JPY = 3.002 KMF 1 KMF = 0.3331 JPY
27 jan 2025 1 JPY = 3.0375 KMF 1 KMF = 0.3292 JPY
28 jan 2025 1 JPY = 3.0231 KMF 1 KMF = 0.3308 JPY
29 jan 2025 1 JPY = 3.0399 KMF 1 KMF = 0.329 JPY
30 jan 2025 1 JPY = 3.063 KMF 1 KMF = 0.3265 JPY
31 jan 2025 1 JPY = 3.0544 KMF 1 KMF = 0.3274 JPY

Feb 2025

DatumJPY-KMFKMF-JPY
01 feb 2025 1 JPY = 3.0466 KMF 1 KMF = 0.3282 JPY
02 feb 2025 1 JPY = 3.0466 KMF 1 KMF = 0.3282 JPY
03 feb 2025 1 JPY = 3.0608 KMF 1 KMF = 0.3267 JPY
04 feb 2025 1 JPY = 3.0842 KMF 1 KMF = 0.3242 JPY
05 feb 2025 1 JPY = 3.1309 KMF 1 KMF = 0.3194 JPY
06 feb 2025 1 JPY = 3.1044 KMF 1 KMF = 0.3221 JPY
07 feb 2025 1 JPY = 3.1191 KMF 1 KMF = 0.3206 JPY
08 feb 2025 1 JPY = 3.1471 KMF 1 KMF = 0.3178 JPY
09 feb 2025 1 JPY = 3.1471 KMF 1 KMF = 0.3178 JPY
10 feb 2025 1 JPY = 3.1337 KMF 1 KMF = 0.3191 JPY
11 feb 2025 1 JPY = 3.1374 KMF 1 KMF = 0.3187 JPY
12 feb 2025 1 JPY = 3.0934 KMF 1 KMF = 0.3233 JPY
13 feb 2025 1 JPY = 3.0853 KMF 1 KMF = 0.3241 JPY
14 feb 2025 1 JPY = 3.0801 KMF 1 KMF = 0.3247 JPY
15 feb 2025 1 JPY = 3.0768 KMF 1 KMF = 0.325 JPY
16 feb 2025 1 JPY = 3.0768 KMF 1 KMF = 0.325 JPY
17 feb 2025 1 JPY = 3.0942 KMF 1 KMF = 0.3232 JPY
18 feb 2025 1 JPY = 3.0886 KMF 1 KMF = 0.3238 JPY
19 feb 2025 1 JPY = 3.1029 KMF 1 KMF = 0.3223 JPY
20 feb 2025 1 JPY = 3.1513 KMF 1 KMF = 0.3173 JPY
21 feb 2025 1 JPY = 3.1224 KMF 1 KMF = 0.3203 JPY
22 feb 2025 1 JPY = 3.1528 KMF 1 KMF = 0.3172 JPY
23 feb 2025 1 JPY = 3.1528 KMF 1 KMF = 0.3172 JPY
24 feb 2025 1 JPY = 3.1407 KMF 1 KMF = 0.3184 JPY
25 feb 2025 1 JPY = 3.1385 KMF 1 KMF = 0.3186 JPY
26 feb 2025 1 JPY = 3.1341 KMF 1 KMF = 0.3191 JPY
27 feb 2025 1 JPY = 3.1428 KMF 1 KMF = 0.3182 JPY
28 feb 2025 1 JPY = 3.1337 KMF 1 KMF = 0.3191 JPY

Mar 2025

DatumJPY-KMFKMF-JPY
01 mrt 2025 1 JPY = 3.1537 KMF 1 KMF = 0.3171 JPY
02 mrt 2025 1 JPY = 3.1472 KMF 1 KMF = 0.3177 JPY
03 mrt 2025 1 JPY = 3.1381 KMF 1 KMF = 0.3187 JPY
04 mrt 2025 1 JPY = 3.2071 KMF 1 KMF = 0.3118 JPY
05 mrt 2025 1 JPY = 3.158 KMF 1 KMF = 0.3167 JPY
06 mrt 2025 1 JPY = 3.1325 KMF 1 KMF = 0.3192 JPY
07 mrt 2025 1 JPY = 3.1261 KMF 1 KMF = 0.3199 JPY
08 mrt 2025 1 JPY = 3.0607 KMF 1 KMF = 0.3267 JPY
09 mrt 2025 1 JPY = 3.0737 KMF 1 KMF = 0.3253 JPY
10 mrt 2025 1 JPY = 3.09 KMF 1 KMF = 0.3236 JPY
11 mrt 2025 1 JPY = 3.0776 KMF 1 KMF = 0.3249 JPY
12 mrt 2025 1 JPY = 3.0565 KMF 1 KMF = 0.3272 JPY
13 mrt 2025 1 JPY = 3.0538 KMF 1 KMF = 0.3275 JPY
14 mrt 2025 1 JPY = 3.0465 KMF 1 KMF = 0.3282 JPY
15 mrt 2025 1 JPY = 3.0398 KMF 1 KMF = 0.329 JPY
16 mrt 2025 1 JPY = 3.0395 KMF 1 KMF = 0.329 JPY
17 mrt 2025 1 JPY = 3.0359 KMF 1 KMF = 0.3294 JPY
18 mrt 2025 1 JPY = 3.0045 KMF 1 KMF = 0.3328 JPY
19 mrt 2025 1 JPY = 3.0072 KMF 1 KMF = 0.3325 JPY
20 mrt 2025 1 JPY = 3.0438 KMF 1 KMF = 0.3285 JPY
21 mrt 2025 1 JPY = 3.0515 KMF 1 KMF = 0.3277 JPY
22 mrt 2025 1 JPY = 3.0487 KMF 1 KMF = 0.328 JPY
23 mrt 2025 1 JPY = 3.0401 KMF 1 KMF = 0.3289 JPY
24 mrt 2025 1 JPY = 3.0362 KMF 1 KMF = 0.3294 JPY
25 mrt 2025 1 JPY = 3.036 KMF 1 KMF = 0.3294 JPY
26 mrt 2025 1 JPY = 3.0307 KMF 1 KMF = 0.33 JPY
27 mrt 2025 1 JPY = 3.0278 KMF 1 KMF = 0.3303 JPY
28 mrt 2025 1 JPY = 3.0297 KMF 1 KMF = 0.3301 JPY
29 mrt 2025 1 JPY = 3.0334 KMF 1 KMF = 0.3297 JPY
30 mrt 2025 1 JPY = 3.0266 KMF 1 KMF = 0.3304 JPY
31 mrt 2025 1 JPY = 3.0567 KMF 1 KMF = 0.3271 JPY

Apr 2025

DatumJPY-KMFKMF-JPY
01 apr 2025 1 JPY = 3.0475 KMF 1 KMF = 0.3281 JPY
02 apr 2025 1 JPY = 3.0594 KMF 1 KMF = 0.3269 JPY
03 apr 2025 1 JPY = 3.0949 KMF 1 KMF = 0.3231 JPY
04 apr 2025 1 JPY = 3.1034 KMF 1 KMF = 0.3222 JPY
05 apr 2025 1 JPY = 3.066 KMF 1 KMF = 0.3262 JPY
06 apr 2025 1 JPY = 3.066 KMF 1 KMF = 0.3262 JPY
07 apr 2025 1 JPY = 3.0769 KMF 1 KMF = 0.325 JPY
08 apr 2025 1 JPY = 3.0685 KMF 1 KMF = 0.3259 JPY
09 apr 2025 1 JPY = 3.1031 KMF 1 KMF = 0.3223 JPY
10 apr 2025 1 JPY = 3.0643 KMF 1 KMF = 0.3263 JPY
11 apr 2025 1 JPY = 3.0815 KMF 1 KMF = 0.3245 JPY
12 apr 2025 1 JPY = 3.0623 KMF 1 KMF = 0.3266 JPY
13 apr 2025 1 JPY = 3.0185 KMF 1 KMF = 0.3313 JPY
14 apr 2025 1 JPY = 3.0286 KMF 1 KMF = 0.3302 JPY
15 apr 2025 1 JPY = 3.0296 KMF 1 KMF = 0.3301 JPY
16 apr 2025 1 JPY = 3.0556 KMF 1 KMF = 0.3273 JPY
17 apr 2025 1 JPY = 3.0396 KMF 1 KMF = 0.329 JPY
18 apr 2025 1 JPY = 3.0446 KMF 1 KMF = 0.3284 JPY
19 apr 2025 1 JPY = 3.0492 KMF 1 KMF = 0.328 JPY
20 apr 2025 1 JPY = 3.0446 KMF 1 KMF = 0.3285 JPY
21 apr 2025 1 JPY = 3.0446 KMF 1 KMF = 0.3285 JPY
22 apr 2025 1 JPY = 3.0906 KMF 1 KMF = 0.3236 JPY
23 apr 2025 1 JPY = 3.0327 KMF 1 KMF = 0.3297 JPY
24 apr 2025 1 JPY = 3.0473 KMF 1 KMF = 0.3282 JPY
25 apr 2025 1 JPY = 3.0323 KMF 1 KMF = 0.3298 JPY
26 apr 2025 1 JPY = 3.0103 KMF 1 KMF = 0.3322 JPY
27 apr 2025 1 JPY = 3.0103 KMF 1 KMF = 0.3322 JPY
28 apr 2025 1 JPY = 3.018 KMF 1 KMF = 0.3313 JPY
29 apr 2025 1 JPY = 3.0309 KMF 1 KMF = 0.3299 JPY
30 apr 2025 1 JPY = 3.0229 KMF 1 KMF = 0.3308 JPY

May 2025

DatumJPY-KMFKMF-JPY
01 mei 2025 1 JPY = 3.0103 KMF 1 KMF = 0.3322 JPY
02 mei 2025 1 JPY = 3.0077 KMF 1 KMF = 0.3325 JPY
03 mei 2025 1 JPY = 2.9979 KMF 1 KMF = 0.3336 JPY
04 mei 2025 1 JPY = 2.997 KMF 1 KMF = 0.3337 JPY
05 mei 2025 1 JPY = 3.0199 KMF 1 KMF = 0.3311 JPY
06 mei 2025 1 JPY = 3.0413 KMF 1 KMF = 0.3288 JPY
07 mei 2025 1 JPY = 3.0246 KMF 1 KMF = 0.3306 JPY
08 mei 2025 1 JPY = 2.9952 KMF 1 KMF = 0.3339 JPY
09 mei 2025 1 JPY = 2.9855 KMF 1 KMF = 0.335 JPY
10 mei 2025 1 JPY = 3.0026 KMF 1 KMF = 0.333 JPY
11 mei 2025 1 JPY = 3.0026 KMF 1 KMF = 0.333 JPY
12 mei 2025 1 JPY = 2.9478 KMF 1 KMF = 0.3392 JPY
13 mei 2025 1 JPY = 2.9485 KMF 1 KMF = 0.3392 JPY
14 mei 2025 1 JPY = 3.0157 KMF 1 KMF = 0.3316 JPY
15 mei 2025 1 JPY = 3.0162 KMF 1 KMF = 0.3315 JPY
16 mei 2025 1 JPY = 3.0258 KMF 1 KMF = 0.3305 JPY
17 mei 2025 1 JPY = 3.0312 KMF 1 KMF = 0.3299 JPY
18 mei 2025 1 JPY = 3.0314 KMF 1 KMF = 0.3299 JPY
19 mei 2025 1 JPY = 3.0467 KMF 1 KMF = 0.3282 JPY
20 mei 2025 1 JPY = 3.0534 KMF 1 KMF = 0.3275 JPY
21 mei 2025 1 JPY = 3.0421 KMF 1 KMF = 0.3287 JPY
22 mei 2025 1 JPY = 3.0262 KMF 1 KMF = 0.3305 JPY
23 mei 2025 1 JPY = 3.0381 KMF 1 KMF = 0.3292 JPY
24 mei 2025 1 JPY = 3.0476 KMF 1 KMF = 0.3281 JPY
25 mei 2025 1 JPY = 3.0478 KMF 1 KMF = 0.3281 JPY
26 mei 2025 1 JPY = 3.0397 KMF 1 KMF = 0.329 JPY
27 mei 2025 1 JPY = 3.0153 KMF 1 KMF = 0.3316 JPY
28 mei 2025 1 JPY = 3.0114 KMF 1 KMF = 0.3321 JPY
29 mei 2025 1 JPY = 2.9991 KMF 1 KMF = 0.3334 JPY
30 mei 2025 1 JPY = 3.0207 KMF 1 KMF = 0.3311 JPY
31 mei 2025 1 JPY = 3.0161 KMF 1 KMF = 0.3316 JPY

Jun 2025

DatumJPY-KMFKMF-JPY
01 jun 2025 1 JPY = 3.0164 KMF 1 KMF = 0.3315 JPY
02 jun 2025 1 JPY = 3.0449 KMF 1 KMF = 0.3284 JPY
03 jun 2025 1 JPY = 3.0358 KMF 1 KMF = 0.3294 JPY
04 jun 2025 1 JPY = 3.0132 KMF 1 KMF = 0.3319 JPY
05 jun 2025 1 JPY = 3.0084 KMF 1 KMF = 0.3324 JPY
06 jun 2025 1 JPY = 2.9865 KMF 1 KMF = 0.3348 JPY
07 jun 2025 1 JPY = 2.9792 KMF 1 KMF = 0.3357 JPY
08 jun 2025 1 JPY = 2.9785 KMF 1 KMF = 0.3357 JPY
09 jun 2025 1 JPY = 2.9854 KMF 1 KMF = 0.335 JPY
10 jun 2025 1 JPY = 2.9792 KMF 1 KMF = 0.3357 JPY
11 jun 2025 1 JPY = 2.9692 KMF 1 KMF = 0.3368 JPY
12 jun 2025 1 JPY = 2.9813 KMF 1 KMF = 0.3354 JPY
13 jun 2025 1 JPY = 2.9564 KMF 1 KMF = 0.3382 JPY
14 jun 2025 1 JPY = 2.9599 KMF 1 KMF = 0.3379 JPY
15 jun 2025 1 JPY = 2.9597 KMF 1 KMF = 0.3379 JPY
16 jun 2025 1 JPY = 2.9581 KMF 1 KMF = 0.3381 JPY
17 jun 2025 1 JPY = 2.9415 KMF 1 KMF = 0.34 JPY
18 jun 2025 1 JPY = 2.961 KMF 1 KMF = 0.3377 JPY
19 jun 2025 1 JPY = 2.9342 KMF 1 KMF = 0.3408 JPY
20 jun 2025 1 JPY = 2.9381 KMF 1 KMF = 0.3404 JPY
21 jun 2025 1 JPY = 2.9267 KMF 1 KMF = 0.3417 JPY
22 jun 2025 1 JPY = 2.9267 KMF 1 KMF = 0.3417 JPY
23 jun 2025 1 JPY = 2.8959 KMF 1 KMF = 0.3453 JPY
24 jun 2025 1 JPY = 2.9495 KMF 1 KMF = 0.339 JPY
25 jun 2025 1 JPY = 2.9125 KMF 1 KMF = 0.3434 JPY
26 jun 2025 1 JPY = 2.9202 KMF 1 KMF = 0.3424 JPY
27 jun 2025 1 JPY = 2.9069 KMF 1 KMF = 0.344 JPY
28 jun 2025 1 JPY = 2.9072 KMF 1 KMF = 0.344 JPY
29 jun 2025 1 JPY = 2.9071 KMF 1 KMF = 0.344 JPY
30 jun 2025 1 JPY = 2.9139 KMF 1 KMF = 0.3432 JPY

Jul 2025

DatumJPY-KMFKMF-JPY
01 jul 2025 1 JPY = 2.9316 KMF 1 KMF = 0.3411 JPY
02 jul 2025 1 JPY = 2.9108 KMF 1 KMF = 0.3435 JPY
03 jul 2025 1 JPY = 2.9056 KMF 1 KMF = 0.3442 JPY
04 jul 2025 1 JPY = 2.8957 KMF 1 KMF = 0.3453 JPY

JPY-KMF en KMF-JPY wisselkoersen-info

Japanse Yen (JPY) is de valuta die in Japan wordt gebruikt. Comoren Franc (KMF) is de valuta die in Comoren wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Japan en in Comoren worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats