currencystats247.com

CurrencyStats247 > Wisselkoersen > JPY-KHR en KHR-JPY wisselkoersen - 2025

JPY-KHR en KHR-JPY wisselkoersen - 2025

JPY-KHR en KHR-JPY wisselkoersen

Bekijk hieronder de wisselkoersen voor JPY-KHR en KHR-JPY voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 JPY = 27,0365 KHR
1 KHR = 0,037 JPY
1J 2J 3J

Jan 2025

DatumJPY-KHRKHR-JPY
01 jan 2025 1 JPY = 25.5612 KHR 1 KHR = 0.0391 JPY
02 jan 2025 1 JPY = 25.6875 KHR 1 KHR = 0.0389 JPY
03 jan 2025 1 JPY = 25.6806 KHR 1 KHR = 0.0389 JPY
04 jan 2025 1 JPY = 25.6184 KHR 1 KHR = 0.039 JPY
05 jan 2025 1 JPY = 25.6018 KHR 1 KHR = 0.0391 JPY
06 jan 2025 1 JPY = 25.7679 KHR 1 KHR = 0.0388 JPY
07 jan 2025 1 JPY = 25.5976 KHR 1 KHR = 0.0391 JPY
08 jan 2025 1 JPY = 25.5252 KHR 1 KHR = 0.0392 JPY
09 jan 2025 1 JPY = 25.6026 KHR 1 KHR = 0.0391 JPY
10 jan 2025 1 JPY = 25.5857 KHR 1 KHR = 0.0391 JPY
11 jan 2025 1 JPY = 25.7434 KHR 1 KHR = 0.0388 JPY
12 jan 2025 1 JPY = 25.7357 KHR 1 KHR = 0.0389 JPY
13 jan 2025 1 JPY = 25.7351 KHR 1 KHR = 0.0389 JPY
14 jan 2025 1 JPY = 25.6015 KHR 1 KHR = 0.0391 JPY
15 jan 2025 1 JPY = 25.7068 KHR 1 KHR = 0.0389 JPY
16 jan 2025 1 JPY = 25.8385 KHR 1 KHR = 0.0387 JPY
17 jan 2025 1 JPY = 25.9536 KHR 1 KHR = 0.0385 JPY
18 jan 2025 1 JPY = 25.8315 KHR 1 KHR = 0.0387 JPY
19 jan 2025 1 JPY = 25.8352 KHR 1 KHR = 0.0387 JPY
20 jan 2025 1 JPY = 25.9053 KHR 1 KHR = 0.0386 JPY
21 jan 2025 1 JPY = 25.8612 KHR 1 KHR = 0.0387 JPY
22 jan 2025 1 JPY = 25.6913 KHR 1 KHR = 0.0389 JPY
23 jan 2025 1 JPY = 25.778 KHR 1 KHR = 0.0388 JPY
24 jan 2025 1 JPY = 25.7496 KHR 1 KHR = 0.0388 JPY
25 jan 2025 1 JPY = 25.7505 KHR 1 KHR = 0.0388 JPY
26 jan 2025 1 JPY = 25.7499 KHR 1 KHR = 0.0388 JPY
27 jan 2025 1 JPY = 26.0911 KHR 1 KHR = 0.0383 JPY
28 jan 2025 1 JPY = 25.9055 KHR 1 KHR = 0.0386 JPY
29 jan 2025 1 JPY = 25.8845 KHR 1 KHR = 0.0386 JPY
30 jan 2025 1 JPY = 26.0596 KHR 1 KHR = 0.0384 JPY
31 jan 2025 1 JPY = 25.9816 KHR 1 KHR = 0.0385 JPY

Feb 2025

DatumJPY-KHRKHR-JPY
01 feb 2025 1 JPY = 25.9157 KHR 1 KHR = 0.0386 JPY
02 feb 2025 1 JPY = 25.9585 KHR 1 KHR = 0.0385 JPY
03 feb 2025 1 JPY = 26.0211 KHR 1 KHR = 0.0384 JPY
04 feb 2025 1 JPY = 25.8987 KHR 1 KHR = 0.0386 JPY
05 feb 2025 1 JPY = 26.2945 KHR 1 KHR = 0.038 JPY
06 feb 2025 1 JPY = 26.3712 KHR 1 KHR = 0.0379 JPY
07 feb 2025 1 JPY = 26.4211 KHR 1 KHR = 0.0378 JPY
08 feb 2025 1 JPY = 26.6534 KHR 1 KHR = 0.0375 JPY
09 feb 2025 1 JPY = 26.6534 KHR 1 KHR = 0.0375 JPY
10 feb 2025 1 JPY = 26.442 KHR 1 KHR = 0.0378 JPY
11 feb 2025 1 JPY = 26.3527 KHR 1 KHR = 0.0379 JPY
12 feb 2025 1 JPY = 26.1015 KHR 1 KHR = 0.0383 JPY
13 feb 2025 1 JPY = 26.002 KHR 1 KHR = 0.0385 JPY
14 feb 2025 1 JPY = 26.2125 KHR 1 KHR = 0.0381 JPY
15 feb 2025 1 JPY = 26.2112 KHR 1 KHR = 0.0382 JPY
16 feb 2025 1 JPY = 26.2112 KHR 1 KHR = 0.0382 JPY
17 feb 2025 1 JPY = 26.3963 KHR 1 KHR = 0.0379 JPY
18 feb 2025 1 JPY = 26.4705 KHR 1 KHR = 0.0378 JPY
19 feb 2025 1 JPY = 26.4338 KHR 1 KHR = 0.0378 JPY
20 feb 2025 1 JPY = 26.7205 KHR 1 KHR = 0.0374 JPY
21 feb 2025 1 JPY = 26.6919 KHR 1 KHR = 0.0375 JPY
22 feb 2025 1 JPY = 26.8917 KHR 1 KHR = 0.0372 JPY
23 feb 2025 1 JPY = 26.8917 KHR 1 KHR = 0.0372 JPY
24 feb 2025 1 JPY = 26.7113 KHR 1 KHR = 0.0374 JPY
25 feb 2025 1 JPY = 26.7824 KHR 1 KHR = 0.0373 JPY
26 feb 2025 1 JPY = 26.8179 KHR 1 KHR = 0.0373 JPY
27 feb 2025 1 JPY = 26.7782 KHR 1 KHR = 0.0373 JPY
28 feb 2025 1 JPY = 26.6044 KHR 1 KHR = 0.0376 JPY

Mar 2025

DatumJPY-KHRKHR-JPY
01 mrt 2025 1 JPY = 26.6301 KHR 1 KHR = 0.0376 JPY
02 mrt 2025 1 JPY = 26.5774 KHR 1 KHR = 0.0376 JPY
03 mrt 2025 1 JPY = 26.5206 KHR 1 KHR = 0.0377 JPY
04 mrt 2025 1 JPY = 27.0665 KHR 1 KHR = 0.0369 JPY
05 mrt 2025 1 JPY = 26.8285 KHR 1 KHR = 0.0373 JPY
06 mrt 2025 1 JPY = 27.1984 KHR 1 KHR = 0.0368 JPY
07 mrt 2025 1 JPY = 27.1308 KHR 1 KHR = 0.0369 JPY
08 mrt 2025 1 JPY = 27.0556 KHR 1 KHR = 0.037 JPY
09 mrt 2025 1 JPY = 27.1023 KHR 1 KHR = 0.0369 JPY
10 mrt 2025 1 JPY = 27.2209 KHR 1 KHR = 0.0367 JPY
11 mrt 2025 1 JPY = 27.1864 KHR 1 KHR = 0.0368 JPY
12 mrt 2025 1 JPY = 26.9504 KHR 1 KHR = 0.0371 JPY
13 mrt 2025 1 JPY = 27.0837 KHR 1 KHR = 0.0369 JPY
14 mrt 2025 1 JPY = 26.9926 KHR 1 KHR = 0.037 JPY
15 mrt 2025 1 JPY = 26.8913 KHR 1 KHR = 0.0372 JPY
16 mrt 2025 1 JPY = 26.9189 KHR 1 KHR = 0.0371 JPY
17 mrt 2025 1 JPY = 26.9522 KHR 1 KHR = 0.0371 JPY
18 mrt 2025 1 JPY = 26.6826 KHR 1 KHR = 0.0375 JPY
19 mrt 2025 1 JPY = 26.7932 KHR 1 KHR = 0.0373 JPY
20 mrt 2025 1 JPY = 26.979 KHR 1 KHR = 0.0371 JPY
21 mrt 2025 1 JPY = 26.9685 KHR 1 KHR = 0.0371 JPY
22 mrt 2025 1 JPY = 26.7528 KHR 1 KHR = 0.0374 JPY
23 mrt 2025 1 JPY = 26.7937 KHR 1 KHR = 0.0373 JPY
24 mrt 2025 1 JPY = 26.7044 KHR 1 KHR = 0.0374 JPY
25 mrt 2025 1 JPY = 26.6957 KHR 1 KHR = 0.0375 JPY
26 mrt 2025 1 JPY = 26.6399 KHR 1 KHR = 0.0375 JPY
27 mrt 2025 1 JPY = 26.5289 KHR 1 KHR = 0.0377 JPY
28 mrt 2025 1 JPY = 26.5654 KHR 1 KHR = 0.0376 JPY
29 mrt 2025 1 JPY = 26.7703 KHR 1 KHR = 0.0374 JPY
30 mrt 2025 1 JPY = 26.6781 KHR 1 KHR = 0.0375 JPY
31 mrt 2025 1 JPY = 26.7801 KHR 1 KHR = 0.0373 JPY

Apr 2025

DatumJPY-KHRKHR-JPY
01 apr 2025 1 JPY = 26.6643 KHR 1 KHR = 0.0375 JPY
02 apr 2025 1 JPY = 26.7988 KHR 1 KHR = 0.0373 JPY
03 apr 2025 1 JPY = 27.3478 KHR 1 KHR = 0.0366 JPY
04 apr 2025 1 JPY = 27.5151 KHR 1 KHR = 0.0363 JPY
05 apr 2025 1 JPY = 27.4154 KHR 1 KHR = 0.0365 JPY
06 apr 2025 1 JPY = 27.4154 KHR 1 KHR = 0.0365 JPY
07 apr 2025 1 JPY = 27.3475 KHR 1 KHR = 0.0366 JPY
08 apr 2025 1 JPY = 27.2725 KHR 1 KHR = 0.0367 JPY
09 apr 2025 1 JPY = 27.6216 KHR 1 KHR = 0.0362 JPY
10 apr 2025 1 JPY = 27.4615 KHR 1 KHR = 0.0364 JPY
11 apr 2025 1 JPY = 28.0697 KHR 1 KHR = 0.0356 JPY
12 apr 2025 1 JPY = 27.8571 KHR 1 KHR = 0.0359 JPY
13 apr 2025 1 JPY = 27.8777 KHR 1 KHR = 0.0359 JPY
14 apr 2025 1 JPY = 27.9634 KHR 1 KHR = 0.0358 JPY
15 apr 2025 1 JPY = 28.0142 KHR 1 KHR = 0.0357 JPY
16 apr 2025 1 JPY = 28.0827 KHR 1 KHR = 0.0356 JPY
17 apr 2025 1 JPY = 28.068 KHR 1 KHR = 0.0356 JPY
18 apr 2025 1 JPY = 28.1983 KHR 1 KHR = 0.0355 JPY
19 apr 2025 1 JPY = 28.2406 KHR 1 KHR = 0.0354 JPY
20 apr 2025 1 JPY = 28.1983 KHR 1 KHR = 0.0355 JPY
21 apr 2025 1 JPY = 28.1983 KHR 1 KHR = 0.0355 JPY
22 apr 2025 1 JPY = 28.5429 KHR 1 KHR = 0.035 JPY
23 apr 2025 1 JPY = 28.2604 KHR 1 KHR = 0.0354 JPY
24 apr 2025 1 JPY = 28.0528 KHR 1 KHR = 0.0356 JPY
25 apr 2025 1 JPY = 27.9369 KHR 1 KHR = 0.0358 JPY
26 apr 2025 1 JPY = 27.952 KHR 1 KHR = 0.0358 JPY
27 apr 2025 1 JPY = 27.9524 KHR 1 KHR = 0.0358 JPY
28 apr 2025 1 JPY = 27.9424 KHR 1 KHR = 0.0358 JPY
29 apr 2025 1 JPY = 28.0445 KHR 1 KHR = 0.0357 JPY
30 apr 2025 1 JPY = 27.986 KHR 1 KHR = 0.0357 JPY

May 2025

DatumJPY-KHRKHR-JPY
01 mei 2025 1 JPY = 27.8149 KHR 1 KHR = 0.036 JPY
02 mei 2025 1 JPY = 27.7409 KHR 1 KHR = 0.036 JPY
03 mei 2025 1 JPY = 27.7096 KHR 1 KHR = 0.0361 JPY
04 mei 2025 1 JPY = 27.7008 KHR 1 KHR = 0.0361 JPY
05 mei 2025 1 JPY = 27.8432 KHR 1 KHR = 0.0359 JPY
06 mei 2025 1 JPY = 28.0286 KHR 1 KHR = 0.0357 JPY
07 mei 2025 1 JPY = 27.9313 KHR 1 KHR = 0.0358 JPY
08 mei 2025 1 JPY = 27.6388 KHR 1 KHR = 0.0362 JPY
09 mei 2025 1 JPY = 27.5583 KHR 1 KHR = 0.0363 JPY
10 mei 2025 1 JPY = 27.6178 KHR 1 KHR = 0.0362 JPY
11 mei 2025 1 JPY = 27.5158 KHR 1 KHR = 0.0363 JPY
12 mei 2025 1 JPY = 26.9747 KHR 1 KHR = 0.0371 JPY
13 mei 2025 1 JPY = 27.019 KHR 1 KHR = 0.037 JPY
14 mei 2025 1 JPY = 27.4339 KHR 1 KHR = 0.0365 JPY
15 mei 2025 1 JPY = 27.4278 KHR 1 KHR = 0.0365 JPY
16 mei 2025 1 JPY = 27.4764 KHR 1 KHR = 0.0364 JPY
17 mei 2025 1 JPY = 27.5647 KHR 1 KHR = 0.0363 JPY
18 mei 2025 1 JPY = 27.5661 KHR 1 KHR = 0.0363 JPY
19 mei 2025 1 JPY = 27.6653 KHR 1 KHR = 0.0361 JPY
20 mei 2025 1 JPY = 27.6719 KHR 1 KHR = 0.0361 JPY
21 mei 2025 1 JPY = 27.8274 KHR 1 KHR = 0.0359 JPY
22 mei 2025 1 JPY = 27.8471 KHR 1 KHR = 0.0359 JPY
23 mei 2025 1 JPY = 27.9963 KHR 1 KHR = 0.0357 JPY
24 mei 2025 1 JPY = 28.0292 KHR 1 KHR = 0.0357 JPY
25 mei 2025 1 JPY = 28.0302 KHR 1 KHR = 0.0357 JPY
26 mei 2025 1 JPY = 27.9449 KHR 1 KHR = 0.0358 JPY
27 mei 2025 1 JPY = 27.7774 KHR 1 KHR = 0.036 JPY
28 mei 2025 1 JPY = 27.7533 KHR 1 KHR = 0.036 JPY
29 mei 2025 1 JPY = 27.6479 KHR 1 KHR = 0.0362 JPY
30 mei 2025 1 JPY = 27.8295 KHR 1 KHR = 0.0359 JPY
31 mei 2025 1 JPY = 27.7863 KHR 1 KHR = 0.036 JPY

Jun 2025

DatumJPY-KHRKHR-JPY
01 jun 2025 1 JPY = 27.752 KHR 1 KHR = 0.036 JPY
02 jun 2025 1 JPY = 27.999 KHR 1 KHR = 0.0357 JPY
03 jun 2025 1 JPY = 28.0325 KHR 1 KHR = 0.0357 JPY
04 jun 2025 1 JPY = 27.7956 KHR 1 KHR = 0.036 JPY
05 jun 2025 1 JPY = 27.998 KHR 1 KHR = 0.0357 JPY
06 jun 2025 1 JPY = 27.8291 KHR 1 KHR = 0.0359 JPY
07 jun 2025 1 JPY = 27.7476 KHR 1 KHR = 0.036 JPY
08 jun 2025 1 JPY = 27.7407 KHR 1 KHR = 0.036 JPY
09 jun 2025 1 JPY = 27.7854 KHR 1 KHR = 0.036 JPY
10 jun 2025 1 JPY = 27.7602 KHR 1 KHR = 0.036 JPY
11 jun 2025 1 JPY = 27.6211 KHR 1 KHR = 0.0362 JPY
12 jun 2025 1 JPY = 27.9011 KHR 1 KHR = 0.0358 JPY
13 jun 2025 1 JPY = 27.8179 KHR 1 KHR = 0.0359 JPY
14 jun 2025 1 JPY = 27.704 KHR 1 KHR = 0.0361 JPY
15 jun 2025 1 JPY = 27.7021 KHR 1 KHR = 0.0361 JPY
16 jun 2025 1 JPY = 27.7528 KHR 1 KHR = 0.036 JPY
17 jun 2025 1 JPY = 27.6751 KHR 1 KHR = 0.0361 JPY
18 jun 2025 1 JPY = 27.6301 KHR 1 KHR = 0.0362 JPY
19 jun 2025 1 JPY = 27.4629 KHR 1 KHR = 0.0364 JPY
20 jun 2025 1 JPY = 27.5629 KHR 1 KHR = 0.0363 JPY
21 jun 2025 1 JPY = 27.4318 KHR 1 KHR = 0.0365 JPY
22 jun 2025 1 JPY = 27.4318 KHR 1 KHR = 0.0365 JPY
23 jun 2025 1 JPY = 27.1342 KHR 1 KHR = 0.0369 JPY
24 jun 2025 1 JPY = 27.6412 KHR 1 KHR = 0.0362 JPY
25 jun 2025 1 JPY = 27.4927 KHR 1 KHR = 0.0364 JPY
26 jun 2025 1 JPY = 27.8009 KHR 1 KHR = 0.036 JPY
27 jun 2025 1 JPY = 27.7195 KHR 1 KHR = 0.0361 JPY
28 jun 2025 1 JPY = 27.6961 KHR 1 KHR = 0.0361 JPY
29 jun 2025 1 JPY = 27.6952 KHR 1 KHR = 0.0361 JPY
30 jun 2025 1 JPY = 27.7794 KHR 1 KHR = 0.036 JPY

Jul 2025

DatumJPY-KHRKHR-JPY
01 jul 2025 1 JPY = 28.0748 KHR 1 KHR = 0.0356 JPY
02 jul 2025 1 JPY = 27.8792 KHR 1 KHR = 0.0359 JPY
03 jul 2025 1 JPY = 27.9058 KHR 1 KHR = 0.0358 JPY
04 jul 2025 1 JPY = 27.8241 KHR 1 KHR = 0.0359 JPY

JPY-KHR en KHR-JPY wisselkoersen-info

Japanse Yen (JPY) is de valuta die in Japan wordt gebruikt. Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Japan en in Cambodja worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats