currencystats247.com

CurrencyStats247 > Wisselkoersen > JOD-XPF en XPF-JOD wisselkoersen - 2026

JOD-XPF en XPF-JOD wisselkoersen - 2026

JOD-XPF en XPF-JOD wisselkoersen

Bekijk hieronder de wisselkoersen voor JOD-XPF en XPF-JOD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 JOD = 143,8538 XPF
1 XPF = 0,007 JOD
1J 2J 3J

Jan 2026

DatumJOD-XPFXPF-JOD
01 jan 2026 1 JOD = 143.4522 XPF 1 XPF = 0.007 JOD
02 jan 2026 1 JOD = 143.5629 XPF 1 XPF = 0.007 JOD
03 jan 2026 1 JOD = 143.4769 XPF 1 XPF = 0.007 JOD
04 jan 2026 1 JOD = 143.4769 XPF 1 XPF = 0.007 JOD
05 jan 2026 1 JOD = 144.0672 XPF 1 XPF = 0.0069 JOD
06 jan 2026 1 JOD = 143.7588 XPF 1 XPF = 0.007 JOD
07 jan 2026 1 JOD = 144.0523 XPF 1 XPF = 0.0069 JOD
08 jan 2026 1 JOD = 144.1579 XPF 1 XPF = 0.0069 JOD
09 jan 2026 1 JOD = 144.5466 XPF 1 XPF = 0.0069 JOD
10 jan 2026 1 JOD = 144.6551 XPF 1 XPF = 0.0069 JOD
11 jan 2026 1 JOD = 144.6551 XPF 1 XPF = 0.0069 JOD
12 jan 2026 1 JOD = 144.0717 XPF 1 XPF = 0.0069 JOD
13 jan 2026 1 JOD = 144.4096 XPF 1 XPF = 0.0069 JOD
14 jan 2026 1 JOD = 144.3726 XPF 1 XPF = 0.0069 JOD
15 jan 2026 1 JOD = 144.7219 XPF 1 XPF = 0.0069 JOD
16 jan 2026 1 JOD = 144.8784 XPF 1 XPF = 0.0069 JOD
17 jan 2026 1 JOD = 145.0084 XPF 1 XPF = 0.0069 JOD
18 jan 2026 1 JOD = 145.0084 XPF 1 XPF = 0.0069 JOD
19 jan 2026 1 JOD = 144.7259 XPF 1 XPF = 0.0069 JOD
20 jan 2026 1 JOD = 143.4866 XPF 1 XPF = 0.007 JOD
21 jan 2026 1 JOD = 143.4864 XPF 1 XPF = 0.007 JOD
22 jan 2026 1 JOD = 143.7751 XPF 1 XPF = 0.007 JOD
23 jan 2026 1 JOD = 143.3802 XPF 1 XPF = 0.007 JOD
24 jan 2026 1 JOD = 142.3156 XPF 1 XPF = 0.007 JOD
25 jan 2026 1 JOD = 142.3156 XPF 1 XPF = 0.007 JOD
26 jan 2026 1 JOD = 142.102 XPF 1 XPF = 0.007 JOD
27 jan 2026 1 JOD = 141.2882 XPF 1 XPF = 0.0071 JOD
28 jan 2026 1 JOD = 140.4574 XPF 1 XPF = 0.0071 JOD
29 jan 2026 1 JOD = 140.8754 XPF 1 XPF = 0.0071 JOD
30 jan 2026 1 JOD = 141.1705 XPF 1 XPF = 0.0071 JOD
31 jan 2026 1 JOD = 141.9789 XPF 1 XPF = 0.007 JOD

Feb 2026

DatumJOD-XPFXPF-JOD
01 feb 2026 1 JOD = 141.9789 XPF 1 XPF = 0.007 JOD
02 feb 2026 1 JOD = 142.0028 XPF 1 XPF = 0.007 JOD
03 feb 2026 1 JOD = 142.7497 XPF 1 XPF = 0.007 JOD
04 feb 2026 1 JOD = 142.3797 XPF 1 XPF = 0.007 JOD
05 feb 2026 1 JOD = 142.641 XPF 1 XPF = 0.007 JOD
06 feb 2026 1 JOD = 142.7411 XPF 1 XPF = 0.007 JOD
07 feb 2026 1 JOD = 142.4166 XPF 1 XPF = 0.007 JOD
08 feb 2026 1 JOD = 142.4166 XPF 1 XPF = 0.007 JOD
09 feb 2026 1 JOD = 141.7173 XPF 1 XPF = 0.0071 JOD
10 feb 2026 1 JOD = 141.5018 XPF 1 XPF = 0.0071 JOD
11 feb 2026 1 JOD = 141.4067 XPF 1 XPF = 0.0071 JOD
12 feb 2026 1 JOD = 141.7307 XPF 1 XPF = 0.0071 JOD
13 feb 2026 1 JOD = 141.8923 XPF 1 XPF = 0.007 JOD
14 feb 2026 1 JOD = 141.777 XPF 1 XPF = 0.0071 JOD
15 feb 2026 1 JOD = 141.777 XPF 1 XPF = 0.0071 JOD
16 feb 2026 1 JOD = 142.011 XPF 1 XPF = 0.007 JOD
17 feb 2026 1 JOD = 142.2865 XPF 1 XPF = 0.007 JOD
18 feb 2026 1 JOD = 142.0883 XPF 1 XPF = 0.007 JOD
19 feb 2026 1 JOD = 142.9386 XPF 1 XPF = 0.007 JOD
20 feb 2026 1 JOD = 143.0365 XPF 1 XPF = 0.007 JOD
21 feb 2026 1 JOD = 142.761 XPF 1 XPF = 0.007 JOD
22 feb 2026 1 JOD = 142.761 XPF 1 XPF = 0.007 JOD
23 feb 2026 1 JOD = 142.8984 XPF 1 XPF = 0.007 JOD
24 feb 2026 1 JOD = 142.9253 XPF 1 XPF = 0.007 JOD
25 feb 2026 1 JOD = 142.8479 XPF 1 XPF = 0.007 JOD
26 feb 2026 1 JOD = 142.4559 XPF 1 XPF = 0.007 JOD
27 feb 2026 1 JOD = 142.6181 XPF 1 XPF = 0.007 JOD
28 feb 2026 1 JOD = 142.4166 XPF 1 XPF = 0.007 JOD

Mar 2026

DatumJOD-XPFXPF-JOD
01 mrt 2026 1 JOD = 142.4166 XPF 1 XPF = 0.007 JOD
02 mrt 2026 1 JOD = 143.623 XPF 1 XPF = 0.007 JOD
03 mrt 2026 1 JOD = 144.979 XPF 1 XPF = 0.0069 JOD
04 mrt 2026 1 JOD = 144.5247 XPF 1 XPF = 0.0069 JOD
05 mrt 2026 1 JOD = 144.8493 XPF 1 XPF = 0.0069 JOD
06 mrt 2026 1 JOD = 145.5091 XPF 1 XPF = 0.0069 JOD
07 mrt 2026 1 JOD = 144.8311 XPF 1 XPF = 0.0069 JOD
08 mrt 2026 1 JOD = 144.8311 XPF 1 XPF = 0.0069 JOD
09 mrt 2026 1 JOD = 145.5597 XPF 1 XPF = 0.0069 JOD
10 mrt 2026 1 JOD = 144.6614 XPF 1 XPF = 0.0069 JOD
11 mrt 2026 1 JOD = 145.1883 XPF 1 XPF = 0.0069 JOD
12 mrt 2026 1 JOD = 145.8476 XPF 1 XPF = 0.0069 JOD
13 mrt 2026 1 JOD = 146.8147 XPF 1 XPF = 0.0068 JOD
14 mrt 2026 1 JOD = 146.7649 XPF 1 XPF = 0.0068 JOD
15 mrt 2026 1 JOD = 146.7649 XPF 1 XPF = 0.0068 JOD
16 mrt 2026 1 JOD = 146.5967 XPF 1 XPF = 0.0068 JOD
17 mrt 2026 1 JOD = 146.1312 XPF 1 XPF = 0.0068 JOD
18 mrt 2026 1 JOD = 145.9917 XPF 1 XPF = 0.0068 JOD
19 mrt 2026 1 JOD = 146.5391 XPF 1 XPF = 0.0068 JOD
20 mrt 2026 1 JOD = 145.5366 XPF 1 XPF = 0.0069 JOD
21 mrt 2026 1 JOD = 145.1936 XPF 1 XPF = 0.0069 JOD
22 mrt 2026 1 JOD = 145.1936 XPF 1 XPF = 0.0069 JOD
23 mrt 2026 1 JOD = 145.5137 XPF 1 XPF = 0.0069 JOD
24 mrt 2026 1 JOD = 145.2838 XPF 1 XPF = 0.0069 JOD
25 mrt 2026 1 JOD = 145.1223 XPF 1 XPF = 0.0069 JOD
26 mrt 2026 1 JOD = 145.9426 XPF 1 XPF = 0.0069 JOD
27 mrt 2026 1 JOD = 146.1586 XPF 1 XPF = 0.0068 JOD
28 mrt 2026 1 JOD = 145.7658 XPF 1 XPF = 0.0069 JOD
29 mrt 2026 1 JOD = 145.7658 XPF 1 XPF = 0.0069 JOD
30 mrt 2026 1 JOD = 146.4486 XPF 1 XPF = 0.0068 JOD
31 mrt 2026 1 JOD = 146.3764 XPF 1 XPF = 0.0068 JOD

Apr 2026

DatumJOD-XPFXPF-JOD
01 apr 2026 1 JOD = 144.977 XPF 1 XPF = 0.0069 JOD
02 apr 2026 1 JOD = 146.1976 XPF 1 XPF = 0.0068 JOD
03 apr 2026 1 JOD = 145.8141 XPF 1 XPF = 0.0069 JOD
04 apr 2026 1 JOD = 146.0916 XPF 1 XPF = 0.0068 JOD
05 apr 2026 1 JOD = 146.0916 XPF 1 XPF = 0.0068 JOD
06 apr 2026 1 JOD = 145.7693 XPF 1 XPF = 0.0069 JOD
07 apr 2026 1 JOD = 145.5943 XPF 1 XPF = 0.0069 JOD
08 apr 2026 1 JOD = 143.8136 XPF 1 XPF = 0.007 JOD
09 apr 2026 1 JOD = 144.0917 XPF 1 XPF = 0.0069 JOD
10 apr 2026 1 JOD = 143.7081 XPF 1 XPF = 0.007 JOD
11 apr 2026 1 JOD = 143.5105 XPF 1 XPF = 0.007 JOD
12 apr 2026 1 JOD = 143.5105 XPF 1 XPF = 0.007 JOD
13 apr 2026 1 JOD = 143.9537 XPF 1 XPF = 0.0069 JOD
14 apr 2026 1 JOD = 142.6439 XPF 1 XPF = 0.007 JOD
15 apr 2026 1 JOD = 142.9119 XPF 1 XPF = 0.007 JOD
16 apr 2026 1 JOD = 142.845 XPF 1 XPF = 0.007 JOD
17 apr 2026 1 JOD = 142.7161 XPF 1 XPF = 0.007 JOD
18 apr 2026 1 JOD = 142.9552 XPF 1 XPF = 0.007 JOD
19 apr 2026 1 JOD = 142.9552 XPF 1 XPF = 0.007 JOD
20 apr 2026 1 JOD = 142.9794 XPF 1 XPF = 0.007 JOD
21 apr 2026 1 JOD = 143.033 XPF 1 XPF = 0.007 JOD
22 apr 2026 1 JOD = 143.3976 XPF 1 XPF = 0.007 JOD
23 apr 2026 1 JOD = 143.7671 XPF 1 XPF = 0.007 JOD
24 apr 2026 1 JOD = 143.6482 XPF 1 XPF = 0.007 JOD
25 apr 2026 1 JOD = 143.5672 XPF 1 XPF = 0.007 JOD
26 apr 2026 1 JOD = 143.5672 XPF 1 XPF = 0.007 JOD
27 apr 2026 1 JOD = 143.2683 XPF 1 XPF = 0.007 JOD
28 apr 2026 1 JOD = 144.0617 XPF 1 XPF = 0.0069 JOD
29 apr 2026 1 JOD = 143.7967 XPF 1 XPF = 0.007 JOD
30 apr 2026 1 JOD = 143.6302 XPF 1 XPF = 0.007 JOD

JOD-XPF en XPF-JOD wisselkoersen-info

Jordaanse Dinar (JOD) is de valuta die in Jordanië wordt gebruikt. Cfp Franc (XPF) is de valuta die in Frans-Polynesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Jordanië en in Frans-Polynesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats