currencystats247.com

CurrencyStats247 > Wisselkoersen > JOD-VND en VND-JOD wisselkoersen - 2025

JOD-VND en VND-JOD wisselkoersen - 2025

JOD-VND en VND-JOD wisselkoersen

Bekijk hieronder de wisselkoersen voor JOD-VND en VND-JOD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 JOD = 36245,7204 VND
1 VND = 0 JOD
1J 2J 3J

Jan 2025

DatumJOD-VNDVND-JOD
01 jan 2025 1 JOD = 35934.8927 VND 1 VND = 0 JOD
02 jan 2025 1 JOD = 35890.9848 VND 1 VND = 0 JOD
03 jan 2025 1 JOD = 35840.1635 VND 1 VND = 0 JOD
04 jan 2025 1 JOD = 35839.9418 VND 1 VND = 0 JOD
05 jan 2025 1 JOD = 35839.9418 VND 1 VND = 0 JOD
06 jan 2025 1 JOD = 35781.7992 VND 1 VND = 0 JOD
07 jan 2025 1 JOD = 35767.4967 VND 1 VND = 0 JOD
08 jan 2025 1 JOD = 35785.1617 VND 1 VND = 0 JOD
09 jan 2025 1 JOD = 35785.2775 VND 1 VND = 0 JOD
10 jan 2025 1 JOD = 35767.7122 VND 1 VND = 0 JOD
11 jan 2025 1 JOD = 35762.3957 VND 1 VND = 0 JOD
12 jan 2025 1 JOD = 35762.3957 VND 1 VND = 0 JOD
13 jan 2025 1 JOD = 35809.76 VND 1 VND = 0 JOD
14 jan 2025 1 JOD = 35795.7044 VND 1 VND = 0 JOD
15 jan 2025 1 JOD = 35788.8436 VND 1 VND = 0 JOD
16 jan 2025 1 JOD = 35778.0479 VND 1 VND = 0 JOD
17 jan 2025 1 JOD = 35717.7084 VND 1 VND = 0 JOD
18 jan 2025 1 JOD = 35721.1098 VND 1 VND = 0 JOD
19 jan 2025 1 JOD = 35721.1098 VND 1 VND = 0 JOD
20 jan 2025 1 JOD = 35672.1517 VND 1 VND = 0 JOD
21 jan 2025 1 JOD = 35626.9803 VND 1 VND = 0 JOD
22 jan 2025 1 JOD = 35372.9906 VND 1 VND = 0 JOD
23 jan 2025 1 JOD = 35419.4117 VND 1 VND = 0 JOD
24 jan 2025 1 JOD = 35353.7504 VND 1 VND = 0 JOD
25 jan 2025 1 JOD = 35348.6305 VND 1 VND = 0 JOD
26 jan 2025 1 JOD = 35348.6305 VND 1 VND = 0 JOD
27 jan 2025 1 JOD = 35353.9832 VND 1 VND = 0 JOD
28 jan 2025 1 JOD = 35353.8253 VND 1 VND = 0 JOD
29 jan 2025 1 JOD = 35353.6245 VND 1 VND = 0 JOD
30 jan 2025 1 JOD = 35353.7711 VND 1 VND = 0 JOD
31 jan 2025 1 JOD = 35363.6634 VND 1 VND = 0 JOD

Feb 2025

DatumJOD-VNDVND-JOD
01 feb 2025 1 JOD = 35363.5921 VND 1 VND = 0 JOD
02 feb 2025 1 JOD = 35363.5921 VND 1 VND = 0 JOD
03 feb 2025 1 JOD = 35663.9526 VND 1 VND = 0 JOD
04 feb 2025 1 JOD = 35494.7699 VND 1 VND = 0 JOD
05 feb 2025 1 JOD = 35484.0682 VND 1 VND = 0 JOD
06 feb 2025 1 JOD = 35621.6737 VND 1 VND = 0 JOD
07 feb 2025 1 JOD = 35678.0115 VND 1 VND = 0 JOD
08 feb 2025 1 JOD = 35677.8188 VND 1 VND = 0 JOD
09 feb 2025 1 JOD = 35677.8188 VND 1 VND = 0 JOD
10 feb 2025 1 JOD = 35790.8963 VND 1 VND = 0 JOD
11 feb 2025 1 JOD = 36002.0824 VND 1 VND = 0 JOD
12 feb 2025 1 JOD = 36032.6855 VND 1 VND = 0 JOD
13 feb 2025 1 JOD = 35891.4613 VND 1 VND = 0 JOD
14 feb 2025 1 JOD = 35785.7926 VND 1 VND = 0 JOD
15 feb 2025 1 JOD = 35785.5478 VND 1 VND = 0 JOD
16 feb 2025 1 JOD = 35785.5478 VND 1 VND = 0 JOD
17 feb 2025 1 JOD = 35916.086 VND 1 VND = 0 JOD
18 feb 2025 1 JOD = 35969.126 VND 1 VND = 0 JOD
19 feb 2025 1 JOD = 35968.9237 VND 1 VND = 0 JOD
20 feb 2025 1 JOD = 36021.1239 VND 1 VND = 0 JOD
21 feb 2025 1 JOD = 35986.266 VND 1 VND = 0 JOD
22 feb 2025 1 JOD = 35991.0318 VND 1 VND = 0 JOD
23 feb 2025 1 JOD = 35991.0318 VND 1 VND = 0 JOD
24 feb 2025 1 JOD = 35898.5021 VND 1 VND = 0 JOD
25 feb 2025 1 JOD = 35990.1829 VND 1 VND = 0 JOD
26 feb 2025 1 JOD = 35997.713 VND 1 VND = 0 JOD
27 feb 2025 1 JOD = 35989.8594 VND 1 VND = 0 JOD
28 feb 2025 1 JOD = 36042.7246 VND 1 VND = 0 JOD

Mar 2025

DatumJOD-VNDVND-JOD
01 mrt 2025 1 JOD = 36033.3587 VND 1 VND = 0 JOD
02 mrt 2025 1 JOD = 36013.5225 VND 1 VND = 0 JOD
03 mrt 2025 1 JOD = 36020.481 VND 1 VND = 0 JOD
04 mrt 2025 1 JOD = 36030.3481 VND 1 VND = 0 JOD
05 mrt 2025 1 JOD = 35952.6732 VND 1 VND = 0 JOD
06 mrt 2025 1 JOD = 35959.9897 VND 1 VND = 0 JOD
07 mrt 2025 1 JOD = 35952.9543 VND 1 VND = 0 JOD
08 mrt 2025 1 JOD = 36070.9006 VND 1 VND = 0 JOD
09 mrt 2025 1 JOD = 35952.725 VND 1 VND = 0 JOD
10 mrt 2025 1 JOD = 35945.4229 VND 1 VND = 0 JOD
11 mrt 2025 1 JOD = 35932.5174 VND 1 VND = 0 JOD
12 mrt 2025 1 JOD = 35894.6289 VND 1 VND = 0 JOD
13 mrt 2025 1 JOD = 35975.1021 VND 1 VND = 0 JOD
14 mrt 2025 1 JOD = 35967.5108 VND 1 VND = 0 JOD
15 mrt 2025 1 JOD = 35985.287 VND 1 VND = 0 JOD
16 mrt 2025 1 JOD = 35971.257 VND 1 VND = 0 JOD
17 mrt 2025 1 JOD = 36003.387 VND 1 VND = 0 JOD
18 mrt 2025 1 JOD = 36006.7605 VND 1 VND = 0 JOD
19 mrt 2025 1 JOD = 36036.4386 VND 1 VND = 0 JOD
20 mrt 2025 1 JOD = 36023.3481 VND 1 VND = 0 JOD
21 mrt 2025 1 JOD = 36061.8106 VND 1 VND = 0 JOD
22 mrt 2025 1 JOD = 36112.2174 VND 1 VND = 0 JOD
23 mrt 2025 1 JOD = 36090.9783 VND 1 VND = 0 JOD
24 mrt 2025 1 JOD = 36093.6039 VND 1 VND = 0 JOD
25 mrt 2025 1 JOD = 36162.0502 VND 1 VND = 0 JOD
26 mrt 2025 1 JOD = 36065.3243 VND 1 VND = 0 JOD
27 mrt 2025 1 JOD = 36072.721 VND 1 VND = 0 JOD
28 mrt 2025 1 JOD = 36072.6005 VND 1 VND = 0 JOD
29 mrt 2025 1 JOD = 36145.0992 VND 1 VND = 0 JOD
30 mrt 2025 1 JOD = 36041.9904 VND 1 VND = 0 JOD
31 mrt 2025 1 JOD = 36085.9063 VND 1 VND = 0 JOD

Apr 2025

DatumJOD-VNDVND-JOD
01 apr 2025 1 JOD = 36080.9868 VND 1 VND = 0 JOD
02 apr 2025 1 JOD = 36151.1185 VND 1 VND = 0 JOD
03 apr 2025 1 JOD = 36204.1232 VND 1 VND = 0 JOD
04 apr 2025 1 JOD = 36401.2799 VND 1 VND = 0 JOD
05 apr 2025 1 JOD = 36401.2762 VND 1 VND = 0 JOD
06 apr 2025 1 JOD = 36401.2762 VND 1 VND = 0 JOD
07 apr 2025 1 JOD = 36394.3282 VND 1 VND = 0 JOD
08 apr 2025 1 JOD = 36381.0248 VND 1 VND = 0 JOD
09 apr 2025 1 JOD = 36662.3274 VND 1 VND = 0 JOD
10 apr 2025 1 JOD = 36700.9583 VND 1 VND = 0 JOD
11 apr 2025 1 JOD = 36351.6272 VND 1 VND = 0 JOD
12 apr 2025 1 JOD = 36323.9924 VND 1 VND = 0 JOD
13 apr 2025 1 JOD = 36274.8398 VND 1 VND = 0 JOD
14 apr 2025 1 JOD = 36277.3241 VND 1 VND = 0 JOD
15 apr 2025 1 JOD = 36402.1545 VND 1 VND = 0 JOD
16 apr 2025 1 JOD = 36457.452 VND 1 VND = 0 JOD
17 apr 2025 1 JOD = 36467.2362 VND 1 VND = 0 JOD
18 apr 2025 1 JOD = 36472.6445 VND 1 VND = 0 JOD
19 apr 2025 1 JOD = 36472.3732 VND 1 VND = 0 JOD
20 apr 2025 1 JOD = 36472.3732 VND 1 VND = 0 JOD
21 apr 2025 1 JOD = 36472.6445 VND 1 VND = 0 JOD
22 apr 2025 1 JOD = 36638.3143 VND 1 VND = 0 JOD
23 apr 2025 1 JOD = 36653.8409 VND 1 VND = 0 JOD
24 apr 2025 1 JOD = 36738.573 VND 1 VND = 0 JOD
25 apr 2025 1 JOD = 36696.4227 VND 1 VND = 0 JOD
26 apr 2025 1 JOD = 36696.2859 VND 1 VND = 0 JOD
27 apr 2025 1 JOD = 36696.3094 VND 1 VND = 0 JOD
28 apr 2025 1 JOD = 36661.1184 VND 1 VND = 0 JOD
29 apr 2025 1 JOD = 36668.2375 VND 1 VND = 0 JOD
30 apr 2025 1 JOD = 36662.825 VND 1 VND = 0 JOD

May 2025

DatumJOD-VNDVND-JOD
01 mei 2025 1 JOD = 36667.8825 VND 1 VND = 0 JOD
02 mei 2025 1 JOD = 36668.0801 VND 1 VND = 0 JOD
03 mei 2025 1 JOD = 36667.8662 VND 1 VND = 0 JOD
04 mei 2025 1 JOD = 36667.8662 VND 1 VND = 0 JOD
05 mei 2025 1 JOD = 36595.6646 VND 1 VND = 0 JOD
06 mei 2025 1 JOD = 36604.3952 VND 1 VND = 0 JOD
07 mei 2025 1 JOD = 36602.9483 VND 1 VND = 0 JOD
08 mei 2025 1 JOD = 36599.3574 VND 1 VND = 0 JOD
09 mei 2025 1 JOD = 36620.5167 VND 1 VND = 0 JOD
10 mei 2025 1 JOD = 36625.3278 VND 1 VND = 0 JOD
11 mei 2025 1 JOD = 36625.3278 VND 1 VND = 0 JOD
12 mei 2025 1 JOD = 36609.6267 VND 1 VND = 0 JOD
13 mei 2025 1 JOD = 36596.2828 VND 1 VND = 0 JOD
14 mei 2025 1 JOD = 36552.176 VND 1 VND = 0 JOD
15 mei 2025 1 JOD = 36576.7648 VND 1 VND = 0 JOD
16 mei 2025 1 JOD = 36539.9882 VND 1 VND = 0 JOD
17 mei 2025 1 JOD = 36544.9814 VND 1 VND = 0 JOD
18 mei 2025 1 JOD = 36544.9814 VND 1 VND = 0 JOD
19 mei 2025 1 JOD = 36603.7015 VND 1 VND = 0 JOD
20 mei 2025 1 JOD = 36628.2404 VND 1 VND = 0 JOD
21 mei 2025 1 JOD = 36634.7547 VND 1 VND = 0 JOD
22 mei 2025 1 JOD = 36638.8649 VND 1 VND = 0 JOD
23 mei 2025 1 JOD = 36607.3016 VND 1 VND = 0 JOD
24 mei 2025 1 JOD = 36604.4488 VND 1 VND = 0 JOD
25 mei 2025 1 JOD = 36604.4488 VND 1 VND = 0 JOD
26 mei 2025 1 JOD = 36546.1513 VND 1 VND = 0 JOD
27 mei 2025 1 JOD = 36562.6013 VND 1 VND = 0 JOD
28 mei 2025 1 JOD = 36630.8279 VND 1 VND = 0 JOD
29 mei 2025 1 JOD = 36707.5538 VND 1 VND = 0 JOD
30 mei 2025 1 JOD = 36734.3706 VND 1 VND = 0 JOD
31 mei 2025 1 JOD = 36699.6659 VND 1 VND = 0 JOD

Jun 2025

DatumJOD-VNDVND-JOD
01 jun 2025 1 JOD = 36699.6659 VND 1 VND = 0 JOD
02 jun 2025 1 JOD = 36712.378 VND 1 VND = 0 JOD
03 jun 2025 1 JOD = 36748.907 VND 1 VND = 0 JOD
04 jun 2025 1 JOD = 36789.7087 VND 1 VND = 0 JOD
05 jun 2025 1 JOD = 36774.7323 VND 1 VND = 0 JOD
06 jun 2025 1 JOD = 36747.7877 VND 1 VND = 0 JOD
07 jun 2025 1 JOD = 36745.4762 VND 1 VND = 0 JOD
08 jun 2025 1 JOD = 36745.4762 VND 1 VND = 0 JOD
09 jun 2025 1 JOD = 36733.1335 VND 1 VND = 0 JOD
10 jun 2025 1 JOD = 36689.8555 VND 1 VND = 0 JOD
11 jun 2025 1 JOD = 36712.8006 VND 1 VND = 0 JOD
12 jun 2025 1 JOD = 36723.4262 VND 1 VND = 0 JOD
13 jun 2025 1 JOD = 36778.0422 VND 1 VND = 0 JOD
14 jun 2025 1 JOD = 36775.1058 VND 1 VND = 0 JOD
15 jun 2025 1 JOD = 36775.1058 VND 1 VND = 0 JOD
16 jun 2025 1 JOD = 36757.4267 VND 1 VND = 0 JOD
17 jun 2025 1 JOD = 36786.7322 VND 1 VND = 0 JOD
18 jun 2025 1 JOD = 36815.8077 VND 1 VND = 0 JOD
19 jun 2025 1 JOD = 36852.0982 VND 1 VND = 0 JOD
20 jun 2025 1 JOD = 36853.5139 VND 1 VND = 0 JOD
21 jun 2025 1 JOD = 36850.5718 VND 1 VND = 0 JOD
22 jun 2025 1 JOD = 36850.5718 VND 1 VND = 0 JOD
23 jun 2025 1 JOD = 36973.978 VND 1 VND = 0 JOD
24 jun 2025 1 JOD = 36910.5754 VND 1 VND = 0 JOD
25 jun 2025 1 JOD = 36888.1136 VND 1 VND = 0 JOD
26 jun 2025 1 JOD = 36841.8982 VND 1 VND = 0 JOD
27 jun 2025 1 JOD = 36806.82 VND 1 VND = 0 JOD
28 jun 2025 1 JOD = 36803.3149 VND 1 VND = 0 JOD
29 jun 2025 1 JOD = 36803.3149 VND 1 VND = 0 JOD
30 jun 2025 1 JOD = 36840.1464 VND 1 VND = 0 JOD

Jul 2025

DatumJOD-VNDVND-JOD
01 jul 2025 1 JOD = 36853.0983 VND 1 VND = 0 JOD
02 jul 2025 1 JOD = 36912.9067 VND 1 VND = 0 JOD
03 jul 2025 1 JOD = 36953.6223 VND 1 VND = 0 JOD
04 jul 2025 1 JOD = 36908.8012 VND 1 VND = 0 JOD

JOD-VND en VND-JOD wisselkoersen-info

Jordaanse Dinar (JOD) is de valuta die in Jordanië wordt gebruikt. Vietnamese Dong (VND) is de valuta die in Vietnam wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Jordanië en in Vietnam worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats