currencystats247.com

CurrencyStats247 > Wisselkoersen > JOD-TWD en TWD-JOD wisselkoersen - 2026

JOD-TWD en TWD-JOD wisselkoersen - 2026

JOD-TWD en TWD-JOD wisselkoersen

Bekijk hieronder de wisselkoersen voor JOD-TWD en TWD-JOD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 JOD = 44,6383 TWD
1 TWD = 0,0224 JOD
1J 2J 3J

Jan 2026

DatumJOD-TWDTWD-JOD
01 jan 2026 1 JOD = 44.2654 TWD 1 TWD = 0.0226 JOD
02 jan 2026 1 JOD = 44.3178 TWD 1 TWD = 0.0226 JOD
03 jan 2026 1 JOD = 44.2482 TWD 1 TWD = 0.0226 JOD
04 jan 2026 1 JOD = 44.2482 TWD 1 TWD = 0.0226 JOD
05 jan 2026 1 JOD = 44.3748 TWD 1 TWD = 0.0225 JOD
06 jan 2026 1 JOD = 44.3939 TWD 1 TWD = 0.0225 JOD
07 jan 2026 1 JOD = 44.3452 TWD 1 TWD = 0.0226 JOD
08 jan 2026 1 JOD = 44.5016 TWD 1 TWD = 0.0225 JOD
09 jan 2026 1 JOD = 44.5169 TWD 1 TWD = 0.0225 JOD
10 jan 2026 1 JOD = 44.5791 TWD 1 TWD = 0.0224 JOD
11 jan 2026 1 JOD = 44.5791 TWD 1 TWD = 0.0224 JOD
12 jan 2026 1 JOD = 44.6411 TWD 1 TWD = 0.0224 JOD
13 jan 2026 1 JOD = 44.5799 TWD 1 TWD = 0.0224 JOD
14 jan 2026 1 JOD = 44.5752 TWD 1 TWD = 0.0224 JOD
15 jan 2026 1 JOD = 44.5262 TWD 1 TWD = 0.0225 JOD
16 jan 2026 1 JOD = 44.5711 TWD 1 TWD = 0.0224 JOD
17 jan 2026 1 JOD = 44.5998 TWD 1 TWD = 0.0224 JOD
18 jan 2026 1 JOD = 44.5998 TWD 1 TWD = 0.0224 JOD
19 jan 2026 1 JOD = 44.476 TWD 1 TWD = 0.0225 JOD
20 jan 2026 1 JOD = 44.6018 TWD 1 TWD = 0.0224 JOD
21 jan 2026 1 JOD = 44.5762 TWD 1 TWD = 0.0224 JOD
22 jan 2026 1 JOD = 44.5985 TWD 1 TWD = 0.0224 JOD
23 jan 2026 1 JOD = 44.5522 TWD 1 TWD = 0.0224 JOD
24 jan 2026 1 JOD = 44.2652 TWD 1 TWD = 0.0226 JOD
25 jan 2026 1 JOD = 44.2652 TWD 1 TWD = 0.0226 JOD
26 jan 2026 1 JOD = 44.4216 TWD 1 TWD = 0.0225 JOD
27 jan 2026 1 JOD = 44.331 TWD 1 TWD = 0.0226 JOD
28 jan 2026 1 JOD = 44.188 TWD 1 TWD = 0.0226 JOD
29 jan 2026 1 JOD = 44.2868 TWD 1 TWD = 0.0226 JOD
30 jan 2026 1 JOD = 44.3868 TWD 1 TWD = 0.0225 JOD
31 jan 2026 1 JOD = 44.5645 TWD 1 TWD = 0.0224 JOD

Feb 2026

DatumJOD-TWDTWD-JOD
01 feb 2026 1 JOD = 44.5645 TWD 1 TWD = 0.0224 JOD
02 feb 2026 1 JOD = 44.5667 TWD 1 TWD = 0.0224 JOD
03 feb 2026 1 JOD = 44.5453 TWD 1 TWD = 0.0224 JOD
04 feb 2026 1 JOD = 44.5259 TWD 1 TWD = 0.0225 JOD
05 feb 2026 1 JOD = 44.6803 TWD 1 TWD = 0.0224 JOD
06 feb 2026 1 JOD = 44.6931 TWD 1 TWD = 0.0224 JOD
07 feb 2026 1 JOD = 44.5537 TWD 1 TWD = 0.0224 JOD
08 feb 2026 1 JOD = 44.5537 TWD 1 TWD = 0.0224 JOD
09 feb 2026 1 JOD = 44.5706 TWD 1 TWD = 0.0224 JOD
10 feb 2026 1 JOD = 44.4797 TWD 1 TWD = 0.0225 JOD
11 feb 2026 1 JOD = 44.2827 TWD 1 TWD = 0.0226 JOD
12 feb 2026 1 JOD = 44.2993 TWD 1 TWD = 0.0226 JOD
13 feb 2026 1 JOD = 44.3263 TWD 1 TWD = 0.0226 JOD
14 feb 2026 1 JOD = 44.2627 TWD 1 TWD = 0.0226 JOD
15 feb 2026 1 JOD = 44.2627 TWD 1 TWD = 0.0226 JOD
16 feb 2026 1 JOD = 44.2726 TWD 1 TWD = 0.0226 JOD
17 feb 2026 1 JOD = 44.2713 TWD 1 TWD = 0.0226 JOD
18 feb 2026 1 JOD = 44.3546 TWD 1 TWD = 0.0225 JOD
19 feb 2026 1 JOD = 44.5198 TWD 1 TWD = 0.0225 JOD
20 feb 2026 1 JOD = 44.5649 TWD 1 TWD = 0.0224 JOD
21 feb 2026 1 JOD = 44.482 TWD 1 TWD = 0.0225 JOD
22 feb 2026 1 JOD = 44.482 TWD 1 TWD = 0.0225 JOD
23 feb 2026 1 JOD = 44.3736 TWD 1 TWD = 0.0225 JOD
24 feb 2026 1 JOD = 44.3191 TWD 1 TWD = 0.0226 JOD
25 feb 2026 1 JOD = 44.1703 TWD 1 TWD = 0.0226 JOD
26 feb 2026 1 JOD = 44.0565 TWD 1 TWD = 0.0227 JOD
27 feb 2026 1 JOD = 44.2652 TWD 1 TWD = 0.0226 JOD
28 feb 2026 1 JOD = 44.2717 TWD 1 TWD = 0.0226 JOD

Mar 2026

DatumJOD-TWDTWD-JOD
01 mrt 2026 1 JOD = 44.2717 TWD 1 TWD = 0.0226 JOD
02 mrt 2026 1 JOD = 44.5402 TWD 1 TWD = 0.0225 JOD
03 mrt 2026 1 JOD = 44.7579 TWD 1 TWD = 0.0223 JOD
04 mrt 2026 1 JOD = 44.6483 TWD 1 TWD = 0.0224 JOD
05 mrt 2026 1 JOD = 44.8353 TWD 1 TWD = 0.0223 JOD
06 mrt 2026 1 JOD = 44.9481 TWD 1 TWD = 0.0222 JOD
07 mrt 2026 1 JOD = 44.8738 TWD 1 TWD = 0.0223 JOD
08 mrt 2026 1 JOD = 44.8738 TWD 1 TWD = 0.0223 JOD
09 mrt 2026 1 JOD = 44.8966 TWD 1 TWD = 0.0223 JOD
10 mrt 2026 1 JOD = 44.8501 TWD 1 TWD = 0.0223 JOD
11 mrt 2026 1 JOD = 44.853 TWD 1 TWD = 0.0223 JOD
12 mrt 2026 1 JOD = 44.8741 TWD 1 TWD = 0.0223 JOD
13 mrt 2026 1 JOD = 45.176 TWD 1 TWD = 0.0221 JOD
14 mrt 2026 1 JOD = 45.4059 TWD 1 TWD = 0.022 JOD
15 mrt 2026 1 JOD = 45.4059 TWD 1 TWD = 0.022 JOD
16 mrt 2026 1 JOD = 45.0766 TWD 1 TWD = 0.0222 JOD
17 mrt 2026 1 JOD = 44.9814 TWD 1 TWD = 0.0222 JOD
18 mrt 2026 1 JOD = 45.0609 TWD 1 TWD = 0.0222 JOD
19 mrt 2026 1 JOD = 45.0551 TWD 1 TWD = 0.0222 JOD
20 mrt 2026 1 JOD = 45.1137 TWD 1 TWD = 0.0222 JOD
21 mrt 2026 1 JOD = 45.1833 TWD 1 TWD = 0.0221 JOD
22 mrt 2026 1 JOD = 45.1833 TWD 1 TWD = 0.0221 JOD
23 mrt 2026 1 JOD = 45.0532 TWD 1 TWD = 0.0222 JOD
24 mrt 2026 1 JOD = 45.1115 TWD 1 TWD = 0.0222 JOD
25 mrt 2026 1 JOD = 45.0239 TWD 1 TWD = 0.0222 JOD
26 mrt 2026 1 JOD = 45.0097 TWD 1 TWD = 0.0222 JOD
27 mrt 2026 1 JOD = 45.0835 TWD 1 TWD = 0.0222 JOD
28 mrt 2026 1 JOD = 45.1941 TWD 1 TWD = 0.0221 JOD
29 mrt 2026 1 JOD = 45.1941 TWD 1 TWD = 0.0221 JOD
30 mrt 2026 1 JOD = 45.1169 TWD 1 TWD = 0.0222 JOD
31 mrt 2026 1 JOD = 45.114 TWD 1 TWD = 0.0222 JOD

Apr 2026

DatumJOD-TWDTWD-JOD
01 apr 2026 1 JOD = 45.0857 TWD 1 TWD = 0.0222 JOD
02 apr 2026 1 JOD = 45.1182 TWD 1 TWD = 0.0222 JOD
03 apr 2026 1 JOD = 45.0536 TWD 1 TWD = 0.0222 JOD
04 apr 2026 1 JOD = 45.1245 TWD 1 TWD = 0.0222 JOD
05 apr 2026 1 JOD = 45.1245 TWD 1 TWD = 0.0222 JOD
06 apr 2026 1 JOD = 45.0262 TWD 1 TWD = 0.0222 JOD
07 apr 2026 1 JOD = 45.0873 TWD 1 TWD = 0.0222 JOD
08 apr 2026 1 JOD = 44.7556 TWD 1 TWD = 0.0223 JOD
09 apr 2026 1 JOD = 44.8625 TWD 1 TWD = 0.0223 JOD
10 apr 2026 1 JOD = 44.8129 TWD 1 TWD = 0.0223 JOD
11 apr 2026 1 JOD = 44.7673 TWD 1 TWD = 0.0223 JOD
12 apr 2026 1 JOD = 44.7673 TWD 1 TWD = 0.0223 JOD
13 apr 2026 1 JOD = 44.8517 TWD 1 TWD = 0.0223 JOD
14 apr 2026 1 JOD = 44.5328 TWD 1 TWD = 0.0225 JOD
15 apr 2026 1 JOD = 44.6435 TWD 1 TWD = 0.0224 JOD
16 apr 2026 1 JOD = 44.544 TWD 1 TWD = 0.0224 JOD
17 apr 2026 1 JOD = 44.5158 TWD 1 TWD = 0.0225 JOD
18 apr 2026 1 JOD = 44.3986 TWD 1 TWD = 0.0225 JOD
19 apr 2026 1 JOD = 44.3986 TWD 1 TWD = 0.0225 JOD
20 apr 2026 1 JOD = 44.3744 TWD 1 TWD = 0.0225 JOD
21 apr 2026 1 JOD = 44.3397 TWD 1 TWD = 0.0226 JOD
22 apr 2026 1 JOD = 44.4384 TWD 1 TWD = 0.0225 JOD
23 apr 2026 1 JOD = 44.5055 TWD 1 TWD = 0.0225 JOD
24 apr 2026 1 JOD = 44.3781 TWD 1 TWD = 0.0225 JOD
25 apr 2026 1 JOD = 44.403 TWD 1 TWD = 0.0225 JOD
26 apr 2026 1 JOD = 44.403 TWD 1 TWD = 0.0225 JOD
27 apr 2026 1 JOD = 44.3234 TWD 1 TWD = 0.0226 JOD
28 apr 2026 1 JOD = 44.5312 TWD 1 TWD = 0.0225 JOD
29 apr 2026 1 JOD = 44.5585 TWD 1 TWD = 0.0224 JOD
30 apr 2026 1 JOD = 44.5609 TWD 1 TWD = 0.0224 JOD

JOD-TWD en TWD-JOD wisselkoersen-info

Jordaanse Dinar (JOD) is de valuta die in Jordanië wordt gebruikt. Taiwan New Dollar (TWD) is de valuta die in Taiwan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Jordanië en in Taiwan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats