> JOD-TWD en TWD-JOD wisselkoersen - 2025

JOD-TWD en TWD-JOD wisselkoersen - 2025

JOD-TWD en TWD-JOD wisselkoersen

Bekijk hieronder de wisselkoersen voor JOD-TWD en TWD-JOD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 JOD = 45,8215 TWD

1 TWD = 0,0218 JOD

1J 2J 3J

JOD tegen TWDTWD tegen JOD

Jan 2025

Datum	JOD-TWD	TWD-JOD
01 jan 2025	1 JOD = 46.2803 TWD	1 TWD = 0.0216 JOD
02 jan 2025	1 JOD = 46.3808 TWD	1 TWD = 0.0216 JOD
03 jan 2025	1 JOD = 46.4136 TWD	1 TWD = 0.0215 JOD
04 jan 2025	1 JOD = 46.4154 TWD	1 TWD = 0.0215 JOD
05 jan 2025	1 JOD = 46.4154 TWD	1 TWD = 0.0215 JOD
06 jan 2025	1 JOD = 46.1639 TWD	1 TWD = 0.0217 JOD
07 jan 2025	1 JOD = 46.1587 TWD	1 TWD = 0.0217 JOD
08 jan 2025	1 JOD = 46.3497 TWD	1 TWD = 0.0216 JOD
09 jan 2025	1 JOD = 46.3873 TWD	1 TWD = 0.0216 JOD
10 jan 2025	1 JOD = 46.4554 TWD	1 TWD = 0.0215 JOD
11 jan 2025	1 JOD = 46.6748 TWD	1 TWD = 0.0214 JOD
12 jan 2025	1 JOD = 46.6748 TWD	1 TWD = 0.0214 JOD
13 jan 2025	1 JOD = 46.6302 TWD	1 TWD = 0.0214 JOD
14 jan 2025	1 JOD = 46.5425 TWD	1 TWD = 0.0215 JOD
15 jan 2025	1 JOD = 46.5148 TWD	1 TWD = 0.0215 JOD
16 jan 2025	1 JOD = 46.4057 TWD	1 TWD = 0.0215 JOD
17 jan 2025	1 JOD = 46.4296 TWD	1 TWD = 0.0215 JOD
18 jan 2025	1 JOD = 46.4253 TWD	1 TWD = 0.0215 JOD
19 jan 2025	1 JOD = 46.4253 TWD	1 TWD = 0.0215 JOD
20 jan 2025	1 JOD = 46.2406 TWD	1 TWD = 0.0216 JOD
21 jan 2025	1 JOD = 46.1783 TWD	1 TWD = 0.0217 JOD
22 jan 2025	1 JOD = 46.1345 TWD	1 TWD = 0.0217 JOD
23 jan 2025	1 JOD = 46.2127 TWD	1 TWD = 0.0216 JOD
24 jan 2025	1 JOD = 46.1467 TWD	1 TWD = 0.0217 JOD
25 jan 2025	1 JOD = 46.1566 TWD	1 TWD = 0.0217 JOD
26 jan 2025	1 JOD = 46.1566 TWD	1 TWD = 0.0217 JOD
27 jan 2025	1 JOD = 46.2716 TWD	1 TWD = 0.0216 JOD
28 jan 2025	1 JOD = 46.4259 TWD	1 TWD = 0.0215 JOD
29 jan 2025	1 JOD = 46.2635 TWD	1 TWD = 0.0216 JOD
30 jan 2025	1 JOD = 46.2623 TWD	1 TWD = 0.0216 JOD
31 jan 2025	1 JOD = 46.383 TWD	1 TWD = 0.0216 JOD

Feb 2025

Datum	JOD-TWD	TWD-JOD
01 feb 2025	1 JOD = 46.4535 TWD	1 TWD = 0.0215 JOD
02 feb 2025	1 JOD = 46.4535 TWD	1 TWD = 0.0215 JOD
03 feb 2025	1 JOD = 46.5282 TWD	1 TWD = 0.0215 JOD
04 feb 2025	1 JOD = 46.3807 TWD	1 TWD = 0.0216 JOD
05 feb 2025	1 JOD = 46.2699 TWD	1 TWD = 0.0216 JOD
06 feb 2025	1 JOD = 46.2827 TWD	1 TWD = 0.0216 JOD
07 feb 2025	1 JOD = 46.1918 TWD	1 TWD = 0.0216 JOD
08 feb 2025	1 JOD = 46.2965 TWD	1 TWD = 0.0216 JOD
09 feb 2025	1 JOD = 46.2965 TWD	1 TWD = 0.0216 JOD
10 feb 2025	1 JOD = 46.2202 TWD	1 TWD = 0.0216 JOD
11 feb 2025	1 JOD = 46.2635 TWD	1 TWD = 0.0216 JOD
12 feb 2025	1 JOD = 46.302 TWD	1 TWD = 0.0216 JOD
13 feb 2025	1 JOD = 46.2467 TWD	1 TWD = 0.0216 JOD
14 feb 2025	1 JOD = 46.1062 TWD	1 TWD = 0.0217 JOD
15 feb 2025	1 JOD = 46.061 TWD	1 TWD = 0.0217 JOD
16 feb 2025	1 JOD = 46.061 TWD	1 TWD = 0.0217 JOD
17 feb 2025	1 JOD = 46.1374 TWD	1 TWD = 0.0217 JOD
18 feb 2025	1 JOD = 46.1613 TWD	1 TWD = 0.0217 JOD
19 feb 2025	1 JOD = 46.2071 TWD	1 TWD = 0.0216 JOD
20 feb 2025	1 JOD = 46.2261 TWD	1 TWD = 0.0216 JOD
21 feb 2025	1 JOD = 46.2013 TWD	1 TWD = 0.0216 JOD
22 feb 2025	1 JOD = 46.2321 TWD	1 TWD = 0.0216 JOD
23 feb 2025	1 JOD = 46.2321 TWD	1 TWD = 0.0216 JOD
24 feb 2025	1 JOD = 46.1457 TWD	1 TWD = 0.0217 JOD
25 feb 2025	1 JOD = 46.2249 TWD	1 TWD = 0.0216 JOD
26 feb 2025	1 JOD = 46.243 TWD	1 TWD = 0.0216 JOD
27 feb 2025	1 JOD = 46.2238 TWD	1 TWD = 0.0216 JOD
28 feb 2025	1 JOD = 46.3807 TWD	1 TWD = 0.0216 JOD

Mar 2025

Datum	JOD-TWD	TWD-JOD
01 mrt 2025	1 JOD = 46.4188 TWD	1 TWD = 0.0215 JOD
02 mrt 2025	1 JOD = 46.4685 TWD	1 TWD = 0.0215 JOD
03 mrt 2025	1 JOD = 46.4573 TWD	1 TWD = 0.0215 JOD
04 mrt 2025	1 JOD = 46.2721 TWD	1 TWD = 0.0216 JOD
05 mrt 2025	1 JOD = 46.2854 TWD	1 TWD = 0.0216 JOD
06 mrt 2025	1 JOD = 46.3462 TWD	1 TWD = 0.0216 JOD
07 mrt 2025	1 JOD = 46.2137 TWD	1 TWD = 0.0216 JOD
08 mrt 2025	1 JOD = 46.2974 TWD	1 TWD = 0.0216 JOD
09 mrt 2025	1 JOD = 46.2953 TWD	1 TWD = 0.0216 JOD
10 mrt 2025	1 JOD = 46.3663 TWD	1 TWD = 0.0216 JOD
11 mrt 2025	1 JOD = 46.4103 TWD	1 TWD = 0.0215 JOD
12 mrt 2025	1 JOD = 46.4784 TWD	1 TWD = 0.0215 JOD
13 mrt 2025	1 JOD = 46.5018 TWD	1 TWD = 0.0215 JOD
14 mrt 2025	1 JOD = 46.5224 TWD	1 TWD = 0.0215 JOD
15 mrt 2025	1 JOD = 46.4587 TWD	1 TWD = 0.0215 JOD
16 mrt 2025	1 JOD = 46.5056 TWD	1 TWD = 0.0215 JOD
17 mrt 2025	1 JOD = 46.5372 TWD	1 TWD = 0.0215 JOD
18 mrt 2025	1 JOD = 46.4943 TWD	1 TWD = 0.0215 JOD
19 mrt 2025	1 JOD = 46.5495 TWD	1 TWD = 0.0215 JOD
20 mrt 2025	1 JOD = 46.6028 TWD	1 TWD = 0.0215 JOD
21 mrt 2025	1 JOD = 46.5692 TWD	1 TWD = 0.0215 JOD
22 mrt 2025	1 JOD = 46.5282 TWD	1 TWD = 0.0215 JOD
23 mrt 2025	1 JOD = 46.5922 TWD	1 TWD = 0.0215 JOD
24 mrt 2025	1 JOD = 46.5944 TWD	1 TWD = 0.0215 JOD
25 mrt 2025	1 JOD = 46.5988 TWD	1 TWD = 0.0215 JOD
26 mrt 2025	1 JOD = 46.6717 TWD	1 TWD = 0.0214 JOD
27 mrt 2025	1 JOD = 46.7196 TWD	1 TWD = 0.0214 JOD
28 mrt 2025	1 JOD = 46.7596 TWD	1 TWD = 0.0214 JOD
29 mrt 2025	1 JOD = 46.7868 TWD	1 TWD = 0.0214 JOD
30 mrt 2025	1 JOD = 46.87 TWD	1 TWD = 0.0213 JOD
31 mrt 2025	1 JOD = 46.8475 TWD	1 TWD = 0.0213 JOD

Apr 2025

Datum	JOD-TWD	TWD-JOD
01 apr 2025	1 JOD = 46.8475 TWD	1 TWD = 0.0213 JOD
02 apr 2025	1 JOD = 46.7574 TWD	1 TWD = 0.0214 JOD
03 apr 2025	1 JOD = 46.7177 TWD	1 TWD = 0.0214 JOD
04 apr 2025	1 JOD = 46.5616 TWD	1 TWD = 0.0215 JOD
05 apr 2025	1 JOD = 46.8011 TWD	1 TWD = 0.0214 JOD
06 apr 2025	1 JOD = 46.8011 TWD	1 TWD = 0.0214 JOD
07 apr 2025	1 JOD = 46.6122 TWD	1 TWD = 0.0215 JOD
08 apr 2025	1 JOD = 46.5922 TWD	1 TWD = 0.0215 JOD
09 apr 2025	1 JOD = 46.4253 TWD	1 TWD = 0.0215 JOD
10 apr 2025	1 JOD = 46.3545 TWD	1 TWD = 0.0216 JOD
11 apr 2025	1 JOD = 46.267 TWD	1 TWD = 0.0216 JOD
12 apr 2025	1 JOD = 45.6593 TWD	1 TWD = 0.0219 JOD
13 apr 2025	1 JOD = 45.7078 TWD	1 TWD = 0.0219 JOD
14 apr 2025	1 JOD = 45.7047 TWD	1 TWD = 0.0219 JOD
15 apr 2025	1 JOD = 45.7649 TWD	1 TWD = 0.0219 JOD
16 apr 2025	1 JOD = 45.8248 TWD	1 TWD = 0.0218 JOD
17 apr 2025	1 JOD = 45.7483 TWD	1 TWD = 0.0219 JOD
18 apr 2025	1 JOD = 45.8538 TWD	1 TWD = 0.0218 JOD
19 apr 2025	1 JOD = 45.8535 TWD	1 TWD = 0.0218 JOD
20 apr 2025	1 JOD = 45.8535 TWD	1 TWD = 0.0218 JOD
21 apr 2025	1 JOD = 45.8537 TWD	1 TWD = 0.0218 JOD
22 apr 2025	1 JOD = 45.8234 TWD	1 TWD = 0.0218 JOD
23 apr 2025	1 JOD = 45.8149 TWD	1 TWD = 0.0218 JOD
24 apr 2025	1 JOD = 45.8517 TWD	1 TWD = 0.0218 JOD
25 apr 2025	1 JOD = 45.882 TWD	1 TWD = 0.0218 JOD
26 apr 2025	1 JOD = 45.9044 TWD	1 TWD = 0.0218 JOD
27 apr 2025	1 JOD = 45.9043 TWD	1 TWD = 0.0218 JOD
28 apr 2025	1 JOD = 45.8165 TWD	1 TWD = 0.0218 JOD
29 apr 2025	1 JOD = 45.5473 TWD	1 TWD = 0.022 JOD
30 apr 2025	1 JOD = 45.162 TWD	1 TWD = 0.0221 JOD

May 2025

Datum	JOD-TWD	TWD-JOD
01 mei 2025	1 JOD = 45.2232 TWD	1 TWD = 0.0221 JOD
02 mei 2025	1 JOD = 42.9144 TWD	1 TWD = 0.0233 JOD
03 mei 2025	1 JOD = 43.3152 TWD	1 TWD = 0.0231 JOD
04 mei 2025	1 JOD = 43.3152 TWD	1 TWD = 0.0231 JOD
05 mei 2025	1 JOD = 41.2023 TWD	1 TWD = 0.0243 JOD
06 mei 2025	1 JOD = 42.4313 TWD	1 TWD = 0.0236 JOD
07 mei 2025	1 JOD = 42.677 TWD	1 TWD = 0.0234 JOD
08 mei 2025	1 JOD = 42.5802 TWD	1 TWD = 0.0235 JOD
09 mei 2025	1 JOD = 42.5763 TWD	1 TWD = 0.0235 JOD
10 mei 2025	1 JOD = 42.6635 TWD	1 TWD = 0.0234 JOD
11 mei 2025	1 JOD = 42.6635 TWD	1 TWD = 0.0234 JOD
12 mei 2025	1 JOD = 42.8698 TWD	1 TWD = 0.0233 JOD
13 mei 2025	1 JOD = 42.9488 TWD	1 TWD = 0.0233 JOD
14 mei 2025	1 JOD = 42.7184 TWD	1 TWD = 0.0234 JOD
15 mei 2025	1 JOD = 42.5537 TWD	1 TWD = 0.0235 JOD
16 mei 2025	1 JOD = 42.5183 TWD	1 TWD = 0.0235 JOD
17 mei 2025	1 JOD = 42.6018 TWD	1 TWD = 0.0235 JOD
18 mei 2025	1 JOD = 42.6018 TWD	1 TWD = 0.0235 JOD
19 mei 2025	1 JOD = 42.5241 TWD	1 TWD = 0.0235 JOD

JOD-TWD en TWD-JOD wisselkoersen-info

Jordaanse Dinar (JOD) is de valuta die in Jordanië wordt gebruikt. Taiwan New Dollar (TWD) is de valuta die in Taiwan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Jordanië en in Taiwan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws