> JOD-TRY en TRY-JOD wisselkoersen - 2026

JOD-TRY en TRY-JOD wisselkoersen - 2026

JOD-TRY en TRY-JOD wisselkoersen

Bekijk hieronder de wisselkoersen voor JOD-TRY en TRY-JOD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 JOD = 61,3139 TRY

1 TRY = 0,0163 JOD

1J 2J 3J

JOD tegen TRYTRY tegen JOD

Jan 2026

Datum	JOD-TRY	TRY-JOD
01 jan 2026	1 JOD = 60.5856 TRY	1 TRY = 0.0165 JOD
02 jan 2026	1 JOD = 60.6885 TRY	1 TRY = 0.0165 JOD
03 jan 2026	1 JOD = 60.6983 TRY	1 TRY = 0.0165 JOD
04 jan 2026	1 JOD = 60.6983 TRY	1 TRY = 0.0165 JOD
05 jan 2026	1 JOD = 60.7098 TRY	1 TRY = 0.0165 JOD
06 jan 2026	1 JOD = 60.7072 TRY	1 TRY = 0.0165 JOD
07 jan 2026	1 JOD = 60.7139 TRY	1 TRY = 0.0165 JOD
08 jan 2026	1 JOD = 60.7208 TRY	1 TRY = 0.0165 JOD
09 jan 2026	1 JOD = 60.8501 TRY	1 TRY = 0.0164 JOD
10 jan 2026	1 JOD = 60.5768 TRY	1 TRY = 0.0165 JOD
11 jan 2026	1 JOD = 60.5768 TRY	1 TRY = 0.0165 JOD
12 jan 2026	1 JOD = 60.8317 TRY	1 TRY = 0.0164 JOD
13 jan 2026	1 JOD = 60.8707 TRY	1 TRY = 0.0164 JOD
14 jan 2026	1 JOD = 60.9047 TRY	1 TRY = 0.0164 JOD
15 jan 2026	1 JOD = 60.9076 TRY	1 TRY = 0.0164 JOD
16 jan 2026	1 JOD = 61.0421 TRY	1 TRY = 0.0164 JOD
17 jan 2026	1 JOD = 61.0368 TRY	1 TRY = 0.0164 JOD
18 jan 2026	1 JOD = 61.0368 TRY	1 TRY = 0.0164 JOD
19 jan 2026	1 JOD = 61.0358 TRY	1 TRY = 0.0164 JOD
20 jan 2026	1 JOD = 61.0533 TRY	1 TRY = 0.0164 JOD
21 jan 2026	1 JOD = 61.0684 TRY	1 TRY = 0.0164 JOD
22 jan 2026	1 JOD = 61.0502 TRY	1 TRY = 0.0164 JOD
23 jan 2026	1 JOD = 61.1479 TRY	1 TRY = 0.0164 JOD
24 jan 2026	1 JOD = 61.1172 TRY	1 TRY = 0.0164 JOD
25 jan 2026	1 JOD = 61.1172 TRY	1 TRY = 0.0164 JOD
26 jan 2026	1 JOD = 61.179 TRY	1 TRY = 0.0163 JOD
27 jan 2026	1 JOD = 61.2191 TRY	1 TRY = 0.0163 JOD
28 jan 2026	1 JOD = 61.2272 TRY	1 TRY = 0.0163 JOD
29 jan 2026	1 JOD = 61.2455 TRY	1 TRY = 0.0163 JOD
30 jan 2026	1 JOD = 61.2972 TRY	1 TRY = 0.0163 JOD
31 jan 2026	1 JOD = 61.2479 TRY	1 TRY = 0.0163 JOD

Feb 2026

Datum	JOD-TRY	TRY-JOD
01 feb 2026	1 JOD = 61.1566 TRY	1 TRY = 0.0164 JOD
02 feb 2026	1 JOD = 61.3412 TRY	1 TRY = 0.0163 JOD
03 feb 2026	1 JOD = 61.3466 TRY	1 TRY = 0.0163 JOD
04 feb 2026	1 JOD = 61.3702 TRY	1 TRY = 0.0163 JOD
05 feb 2026	1 JOD = 61.4097 TRY	1 TRY = 0.0163 JOD
06 feb 2026	1 JOD = 61.5178 TRY	1 TRY = 0.0163 JOD
07 feb 2026	1 JOD = 61.5093 TRY	1 TRY = 0.0163 JOD
08 feb 2026	1 JOD = 61.5093 TRY	1 TRY = 0.0163 JOD
09 feb 2026	1 JOD = 61.469 TRY	1 TRY = 0.0163 JOD
10 feb 2026	1 JOD = 61.5316 TRY	1 TRY = 0.0163 JOD
11 feb 2026	1 JOD = 61.556 TRY	1 TRY = 0.0162 JOD
12 feb 2026	1 JOD = 61.5628 TRY	1 TRY = 0.0162 JOD
13 feb 2026	1 JOD = 61.6919 TRY	1 TRY = 0.0162 JOD
14 feb 2026	1 JOD = 61.5036 TRY	1 TRY = 0.0163 JOD
15 feb 2026	1 JOD = 61.5036 TRY	1 TRY = 0.0163 JOD
16 feb 2026	1 JOD = 61.6506 TRY	1 TRY = 0.0162 JOD
17 feb 2026	1 JOD = 61.6781 TRY	1 TRY = 0.0162 JOD
18 feb 2026	1 JOD = 61.7182 TRY	1 TRY = 0.0162 JOD
19 feb 2026	1 JOD = 61.7312 TRY	1 TRY = 0.0162 JOD
20 feb 2026	1 JOD = 61.8352 TRY	1 TRY = 0.0162 JOD
21 feb 2026	1 JOD = 61.8165 TRY	1 TRY = 0.0162 JOD
22 feb 2026	1 JOD = 61.8165 TRY	1 TRY = 0.0162 JOD
23 feb 2026	1 JOD = 61.834 TRY	1 TRY = 0.0162 JOD
24 feb 2026	1 JOD = 61.8525 TRY	1 TRY = 0.0162 JOD
25 feb 2026	1 JOD = 61.8711 TRY	1 TRY = 0.0162 JOD
26 feb 2026	1 JOD = 61.889 TRY	1 TRY = 0.0162 JOD
27 feb 2026	1 JOD = 62.0038 TRY	1 TRY = 0.0161 JOD
28 feb 2026	1 JOD = 61.9435 TRY	1 TRY = 0.0161 JOD

Mar 2026

Datum	JOD-TRY	TRY-JOD
01 mrt 2026	1 JOD = 61.9435 TRY	1 TRY = 0.0161 JOD
02 mrt 2026	1 JOD = 62.0027 TRY	1 TRY = 0.0161 JOD
03 mrt 2026	1 JOD = 62.0283 TRY	1 TRY = 0.0161 JOD
04 mrt 2026	1 JOD = 62.0199 TRY	1 TRY = 0.0161 JOD

JOD-TRY en TRY-JOD wisselkoersen-info

Jordaanse Dinar (JOD) is de valuta die in Jordanië wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Jordanië en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws