> JOD-TRY en TRY-JOD wisselkoersen - 2025

JOD-TRY en TRY-JOD wisselkoersen - 2025

JOD-TRY en TRY-JOD wisselkoersen

Bekijk hieronder de wisselkoersen voor JOD-TRY en TRY-JOD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 JOD = 51,2511 TRY

1 TRY = 0,0195 JOD

1J 2J 3J

JOD tegen TRYTRY tegen JOD

Jan 2025

Datum	JOD-TRY	TRY-JOD
01 jan 2025	1 JOD = 49.8671 TRY	1 TRY = 0.0201 JOD
02 jan 2025	1 JOD = 49.7866 TRY	1 TRY = 0.0201 JOD
03 jan 2025	1 JOD = 49.8484 TRY	1 TRY = 0.0201 JOD
04 jan 2025	1 JOD = 49.8731 TRY	1 TRY = 0.0201 JOD
05 jan 2025	1 JOD = 49.8621 TRY	1 TRY = 0.0201 JOD
06 jan 2025	1 JOD = 49.8034 TRY	1 TRY = 0.0201 JOD
07 jan 2025	1 JOD = 49.8471 TRY	1 TRY = 0.0201 JOD
08 jan 2025	1 JOD = 49.8848 TRY	1 TRY = 0.02 JOD
09 jan 2025	1 JOD = 49.8334 TRY	1 TRY = 0.0201 JOD
10 jan 2025	1 JOD = 49.9318 TRY	1 TRY = 0.02 JOD
11 jan 2025	1 JOD = 49.9029 TRY	1 TRY = 0.02 JOD
12 jan 2025	1 JOD = 49.9482 TRY	1 TRY = 0.02 JOD
13 jan 2025	1 JOD = 50.0488 TRY	1 TRY = 0.02 JOD
14 jan 2025	1 JOD = 50.0388 TRY	1 TRY = 0.02 JOD
15 jan 2025	1 JOD = 50.0349 TRY	1 TRY = 0.02 JOD
16 jan 2025	1 JOD = 49.9701 TRY	1 TRY = 0.02 JOD
17 jan 2025	1 JOD = 50.1582 TRY	1 TRY = 0.0199 JOD
18 jan 2025	1 JOD = 50.1368 TRY	1 TRY = 0.0199 JOD
19 jan 2025	1 JOD = 49.972 TRY	1 TRY = 0.02 JOD
20 jan 2025	1 JOD = 50.1863 TRY	1 TRY = 0.0199 JOD
21 jan 2025	1 JOD = 50.2225 TRY	1 TRY = 0.0199 JOD
22 jan 2025	1 JOD = 50.2619 TRY	1 TRY = 0.0199 JOD
23 jan 2025	1 JOD = 50.2596 TRY	1 TRY = 0.0199 JOD
24 jan 2025	1 JOD = 50.3159 TRY	1 TRY = 0.0199 JOD
25 jan 2025	1 JOD = 50.2203 TRY	1 TRY = 0.0199 JOD
26 jan 2025	1 JOD = 50.2626 TRY	1 TRY = 0.0199 JOD
27 jan 2025	1 JOD = 50.3665 TRY	1 TRY = 0.0199 JOD
28 jan 2025	1 JOD = 50.4117 TRY	1 TRY = 0.0198 JOD
29 jan 2025	1 JOD = 50.4254 TRY	1 TRY = 0.0198 JOD
30 jan 2025	1 JOD = 50.4272 TRY	1 TRY = 0.0198 JOD
31 jan 2025	1 JOD = 50.5612 TRY	1 TRY = 0.0198 JOD

Feb 2025

Datum	JOD-TRY	TRY-JOD
01 feb 2025	1 JOD = 50.317 TRY	1 TRY = 0.0199 JOD
02 feb 2025	1 JOD = 50.5338 TRY	1 TRY = 0.0198 JOD
03 feb 2025	1 JOD = 50.7211 TRY	1 TRY = 0.0197 JOD
04 feb 2025	1 JOD = 50.6875 TRY	1 TRY = 0.0197 JOD
05 feb 2025	1 JOD = 50.6453 TRY	1 TRY = 0.0197 JOD
06 feb 2025	1 JOD = 50.6002 TRY	1 TRY = 0.0198 JOD
07 feb 2025	1 JOD = 50.7 TRY	1 TRY = 0.0197 JOD
08 feb 2025	1 JOD = 50.7057 TRY	1 TRY = 0.0197 JOD
09 feb 2025	1 JOD = 50.7057 TRY	1 TRY = 0.0197 JOD
10 feb 2025	1 JOD = 50.7404 TRY	1 TRY = 0.0197 JOD
11 feb 2025	1 JOD = 50.8165 TRY	1 TRY = 0.0197 JOD
12 feb 2025	1 JOD = 50.8781 TRY	1 TRY = 0.0197 JOD
13 feb 2025	1 JOD = 50.9088 TRY	1 TRY = 0.0196 JOD
14 feb 2025	1 JOD = 51.0426 TRY	1 TRY = 0.0196 JOD
15 feb 2025	1 JOD = 51.0911 TRY	1 TRY = 0.0196 JOD
16 feb 2025	1 JOD = 51.0911 TRY	1 TRY = 0.0196 JOD
17 feb 2025	1 JOD = 51.0627 TRY	1 TRY = 0.0196 JOD
18 feb 2025	1 JOD = 51.1251 TRY	1 TRY = 0.0196 JOD
19 feb 2025	1 JOD = 51.1711 TRY	1 TRY = 0.0195 JOD
20 feb 2025	1 JOD = 51.2259 TRY	1 TRY = 0.0195 JOD
21 feb 2025	1 JOD = 51.3314 TRY	1 TRY = 0.0195 JOD
22 feb 2025	1 JOD = 51.2518 TRY	1 TRY = 0.0195 JOD
23 feb 2025	1 JOD = 51.2518 TRY	1 TRY = 0.0195 JOD
24 feb 2025	1 JOD = 51.3532 TRY	1 TRY = 0.0195 JOD
25 feb 2025	1 JOD = 51.3887 TRY	1 TRY = 0.0195 JOD
26 feb 2025	1 JOD = 51.389 TRY	1 TRY = 0.0195 JOD
27 feb 2025	1 JOD = 51.3293 TRY	1 TRY = 0.0195 JOD
28 feb 2025	1 JOD = 51.504 TRY	1 TRY = 0.0194 JOD

Mar 2025

Datum	JOD-TRY	TRY-JOD
01 mrt 2025	1 JOD = 51.3308 TRY	1 TRY = 0.0195 JOD
02 mrt 2025	1 JOD = 51.4608 TRY	1 TRY = 0.0194 JOD
03 mrt 2025	1 JOD = 51.423 TRY	1 TRY = 0.0194 JOD
04 mrt 2025	1 JOD = 51.381 TRY	1 TRY = 0.0195 JOD
05 mrt 2025	1 JOD = 51.3497 TRY	1 TRY = 0.0195 JOD
06 mrt 2025	1 JOD = 51.3457 TRY	1 TRY = 0.0195 JOD
07 mrt 2025	1 JOD = 51.3675 TRY	1 TRY = 0.0195 JOD
08 mrt 2025	1 JOD = 51.4389 TRY	1 TRY = 0.0194 JOD
09 mrt 2025	1 JOD = 51.3118 TRY	1 TRY = 0.0195 JOD
10 mrt 2025	1 JOD = 51.5593 TRY	1 TRY = 0.0194 JOD
11 mrt 2025	1 JOD = 51.6092 TRY	1 TRY = 0.0194 JOD
12 mrt 2025	1 JOD = 51.6193 TRY	1 TRY = 0.0194 JOD
13 mrt 2025	1 JOD = 51.6262 TRY	1 TRY = 0.0194 JOD
14 mrt 2025	1 JOD = 51.7146 TRY	1 TRY = 0.0193 JOD
15 mrt 2025	1 JOD = 51.4538 TRY	1 TRY = 0.0194 JOD
16 mrt 2025	1 JOD = 51.6655 TRY	1 TRY = 0.0194 JOD
17 mrt 2025	1 JOD = 51.7072 TRY	1 TRY = 0.0193 JOD
18 mrt 2025	1 JOD = 51.7007 TRY	1 TRY = 0.0193 JOD
19 mrt 2025	1 JOD = 53.6229 TRY	1 TRY = 0.0186 JOD
20 mrt 2025	1 JOD = 53.594 TRY	1 TRY = 0.0187 JOD
21 mrt 2025	1 JOD = 53.6138 TRY	1 TRY = 0.0187 JOD
22 mrt 2025	1 JOD = 53.2979 TRY	1 TRY = 0.0188 JOD
23 mrt 2025	1 JOD = 53.3467 TRY	1 TRY = 0.0187 JOD
24 mrt 2025	1 JOD = 53.5984 TRY	1 TRY = 0.0187 JOD
25 mrt 2025	1 JOD = 53.5624 TRY	1 TRY = 0.0187 JOD
26 mrt 2025	1 JOD = 53.6104 TRY	1 TRY = 0.0187 JOD
27 mrt 2025	1 JOD = 53.6106 TRY	1 TRY = 0.0187 JOD
28 mrt 2025	1 JOD = 53.6128 TRY	1 TRY = 0.0187 JOD
29 mrt 2025	1 JOD = 53.6187 TRY	1 TRY = 0.0187 JOD
30 mrt 2025	1 JOD = 53.6187 TRY	1 TRY = 0.0187 JOD
31 mrt 2025	1 JOD = 53.5182 TRY	1 TRY = 0.0187 JOD

Apr 2025

Datum	JOD-TRY	TRY-JOD
01 apr 2025	1 JOD = 53.4987 TRY	1 TRY = 0.0187 JOD
02 apr 2025	1 JOD = 53.484 TRY	1 TRY = 0.0187 JOD
03 apr 2025	1 JOD = 53.5034 TRY	1 TRY = 0.0187 JOD
04 apr 2025	1 JOD = 53.6042 TRY	1 TRY = 0.0187 JOD

JOD-TRY en TRY-JOD wisselkoersen-info

Jordaanse Dinar (JOD) is de valuta die in Jordanië wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Jordanië en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws