> JOD-SVC en SVC-JOD wisselkoersen - 2026

JOD-SVC en SVC-JOD wisselkoersen - 2026

JOD-SVC en SVC-JOD wisselkoersen

Bekijk hieronder de wisselkoersen voor JOD-SVC en SVC-JOD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 JOD = 12,3365 SVC

1 SVC = 0,0811 JOD

1J 2J 3J

JOD tegen SVCSVC tegen JOD

Jan 2026

Datum	JOD-SVC	SVC-JOD
01 jan 2026	1 JOD = 12.3504 SVC	1 SVC = 0.081 JOD
02 jan 2026	1 JOD = 12.3382 SVC	1 SVC = 0.081 JOD
03 jan 2026	1 JOD = 12.332 SVC	1 SVC = 0.0811 JOD
04 jan 2026	1 JOD = 12.332 SVC	1 SVC = 0.0811 JOD
05 jan 2026	1 JOD = 12.3403 SVC	1 SVC = 0.081 JOD
06 jan 2026	1 JOD = 12.3358 SVC	1 SVC = 0.0811 JOD
07 jan 2026	1 JOD = 12.3474 SVC	1 SVC = 0.081 JOD
08 jan 2026	1 JOD = 12.3463 SVC	1 SVC = 0.081 JOD
09 jan 2026	1 JOD = 12.3434 SVC	1 SVC = 0.081 JOD
10 jan 2026	1 JOD = 12.3428 SVC	1 SVC = 0.081 JOD
11 jan 2026	1 JOD = 12.3504 SVC	1 SVC = 0.081 JOD
12 jan 2026	1 JOD = 12.3368 SVC	1 SVC = 0.0811 JOD
13 jan 2026	1 JOD = 12.3432 SVC	1 SVC = 0.081 JOD
14 jan 2026	1 JOD = 12.3412 SVC	1 SVC = 0.081 JOD
15 jan 2026	1 JOD = 12.3381 SVC	1 SVC = 0.081 JOD
16 jan 2026	1 JOD = 12.3401 SVC	1 SVC = 0.081 JOD
17 jan 2026	1 JOD = 12.3554 SVC	1 SVC = 0.0809 JOD
18 jan 2026	1 JOD = 12.3554 SVC	1 SVC = 0.0809 JOD
19 jan 2026	1 JOD = 12.3353 SVC	1 SVC = 0.0811 JOD
20 jan 2026	1 JOD = 12.3359 SVC	1 SVC = 0.0811 JOD
21 jan 2026	1 JOD = 12.3345 SVC	1 SVC = 0.0811 JOD
22 jan 2026	1 JOD = 12.3374 SVC	1 SVC = 0.0811 JOD
23 jan 2026	1 JOD = 12.3392 SVC	1 SVC = 0.081 JOD
24 jan 2026	1 JOD = 12.2453 SVC	1 SVC = 0.0817 JOD
25 jan 2026	1 JOD = 12.2453 SVC	1 SVC = 0.0817 JOD
26 jan 2026	1 JOD = 12.3425 SVC	1 SVC = 0.081 JOD
27 jan 2026	1 JOD = 12.3255 SVC	1 SVC = 0.0811 JOD
28 jan 2026	1 JOD = 12.3349 SVC	1 SVC = 0.0811 JOD
29 jan 2026	1 JOD = 12.3489 SVC	1 SVC = 0.081 JOD
30 jan 2026	1 JOD = 12.3433 SVC	1 SVC = 0.081 JOD
31 jan 2026	1 JOD = 12.4357 SVC	1 SVC = 0.0804 JOD

Feb 2026

Datum	JOD-SVC	SVC-JOD
01 feb 2026	1 JOD = 12.4386 SVC	1 SVC = 0.0804 JOD
02 feb 2026	1 JOD = 12.3556 SVC	1 SVC = 0.0809 JOD
03 feb 2026	1 JOD = 12.3353 SVC	1 SVC = 0.0811 JOD
04 feb 2026	1 JOD = 12.3348 SVC	1 SVC = 0.0811 JOD
05 feb 2026	1 JOD = 12.344 SVC	1 SVC = 0.081 JOD
06 feb 2026	1 JOD = 12.3417 SVC	1 SVC = 0.081 JOD
07 feb 2026	1 JOD = 12.3043 SVC	1 SVC = 0.0813 JOD
08 feb 2026	1 JOD = 12.3043 SVC	1 SVC = 0.0813 JOD
09 feb 2026	1 JOD = 12.3338 SVC	1 SVC = 0.0811 JOD
10 feb 2026	1 JOD = 12.3378 SVC	1 SVC = 0.0811 JOD
11 feb 2026	1 JOD = 12.344 SVC	1 SVC = 0.081 JOD
12 feb 2026	1 JOD = 12.345 SVC	1 SVC = 0.081 JOD
13 feb 2026	1 JOD = 12.3419 SVC	1 SVC = 0.081 JOD
14 feb 2026	1 JOD = 12.3281 SVC	1 SVC = 0.0811 JOD
15 feb 2026	1 JOD = 12.3281 SVC	1 SVC = 0.0811 JOD
16 feb 2026	1 JOD = 12.3448 SVC	1 SVC = 0.081 JOD
17 feb 2026	1 JOD = 12.3419 SVC	1 SVC = 0.081 JOD
18 feb 2026	1 JOD = 12.3367 SVC	1 SVC = 0.0811 JOD
19 feb 2026	1 JOD = 12.3471 SVC	1 SVC = 0.081 JOD
20 feb 2026	1 JOD = 12.3419 SVC	1 SVC = 0.081 JOD
21 feb 2026	1 JOD = 12.3128 SVC	1 SVC = 0.0812 JOD
22 feb 2026	1 JOD = 12.3128 SVC	1 SVC = 0.0812 JOD
23 feb 2026	1 JOD = 12.3258 SVC	1 SVC = 0.0811 JOD
24 feb 2026	1 JOD = 12.3459 SVC	1 SVC = 0.081 JOD
25 feb 2026	1 JOD = 12.3334 SVC	1 SVC = 0.0811 JOD
26 feb 2026	1 JOD = 12.3413 SVC	1 SVC = 0.081 JOD
27 feb 2026	1 JOD = 12.3353 SVC	1 SVC = 0.0811 JOD
28 feb 2026	1 JOD = 12.3203 SVC	1 SVC = 0.0812 JOD

Mar 2026

Datum	JOD-SVC	SVC-JOD
01 mrt 2026	1 JOD = 12.3203 SVC	1 SVC = 0.0812 JOD
02 mrt 2026	1 JOD = 12.3562 SVC	1 SVC = 0.0809 JOD
03 mrt 2026	1 JOD = 12.3369 SVC	1 SVC = 0.0811 JOD
04 mrt 2026	1 JOD = 12.331 SVC	1 SVC = 0.0811 JOD
05 mrt 2026	1 JOD = 12.3395 SVC	1 SVC = 0.081 JOD
06 mrt 2026	1 JOD = 12.3426 SVC	1 SVC = 0.081 JOD
07 mrt 2026	1 JOD = 12.2746 SVC	1 SVC = 0.0815 JOD
08 mrt 2026	1 JOD = 12.2746 SVC	1 SVC = 0.0815 JOD
09 mrt 2026	1 JOD = 12.3411 SVC	1 SVC = 0.081 JOD
10 mrt 2026	1 JOD = 12.3519 SVC	1 SVC = 0.081 JOD
11 mrt 2026	1 JOD = 12.3388 SVC	1 SVC = 0.081 JOD
12 mrt 2026	1 JOD = 12.3546 SVC	1 SVC = 0.0809 JOD
13 mrt 2026	1 JOD = 12.3464 SVC	1 SVC = 0.081 JOD
14 mrt 2026	1 JOD = 12.3396 SVC	1 SVC = 0.081 JOD
15 mrt 2026	1 JOD = 12.3396 SVC	1 SVC = 0.081 JOD
16 mrt 2026	1 JOD = 12.3396 SVC	1 SVC = 0.081 JOD
17 mrt 2026	1 JOD = 12.3305 SVC	1 SVC = 0.0811 JOD
18 mrt 2026	1 JOD = 12.3592 SVC	1 SVC = 0.0809 JOD
19 mrt 2026	1 JOD = 12.3471 SVC	1 SVC = 0.081 JOD
20 mrt 2026	1 JOD = 12.3378 SVC	1 SVC = 0.0811 JOD
21 mrt 2026	1 JOD = 12.3193 SVC	1 SVC = 0.0812 JOD
22 mrt 2026	1 JOD = 12.3193 SVC	1 SVC = 0.0812 JOD
23 mrt 2026	1 JOD = 12.3215 SVC	1 SVC = 0.0812 JOD
24 mrt 2026	1 JOD = 12.3446 SVC	1 SVC = 0.081 JOD
25 mrt 2026	1 JOD = 12.3484 SVC	1 SVC = 0.081 JOD
26 mrt 2026	1 JOD = 12.3332 SVC	1 SVC = 0.0811 JOD
27 mrt 2026	1 JOD = 12.3425 SVC	1 SVC = 0.081 JOD
28 mrt 2026	1 JOD = 12.3415 SVC	1 SVC = 0.081 JOD
29 mrt 2026	1 JOD = 12.2999 SVC	1 SVC = 0.0813 JOD
30 mrt 2026	1 JOD = 12.3403 SVC	1 SVC = 0.081 JOD
31 mrt 2026	1 JOD = 12.3357 SVC	1 SVC = 0.0811 JOD

Apr 2026

Datum	JOD-SVC	SVC-JOD
01 apr 2026	1 JOD = 12.3382 SVC	1 SVC = 0.081 JOD
02 apr 2026	1 JOD = 12.3433 SVC	1 SVC = 0.081 JOD
03 apr 2026	1 JOD = 12.3124 SVC	1 SVC = 0.0812 JOD
04 apr 2026	1 JOD = 12.3127 SVC	1 SVC = 0.0812 JOD
05 apr 2026	1 JOD = 12.3127 SVC	1 SVC = 0.0812 JOD
06 apr 2026	1 JOD = 12.313 SVC	1 SVC = 0.0812 JOD
07 apr 2026	1 JOD = 12.3445 SVC	1 SVC = 0.081 JOD
08 apr 2026	1 JOD = 12.3338 SVC	1 SVC = 0.0811 JOD
09 apr 2026	1 JOD = 12.3327 SVC	1 SVC = 0.0811 JOD
10 apr 2026	1 JOD = 12.3379 SVC	1 SVC = 0.0811 JOD
11 apr 2026	1 JOD = 12.3224 SVC	1 SVC = 0.0812 JOD
12 apr 2026	1 JOD = 12.3224 SVC	1 SVC = 0.0812 JOD
13 apr 2026	1 JOD = 12.3354 SVC	1 SVC = 0.0811 JOD
14 apr 2026	1 JOD = 12.3378 SVC	1 SVC = 0.0811 JOD
15 apr 2026	1 JOD = 12.3406 SVC	1 SVC = 0.081 JOD
16 apr 2026	1 JOD = 12.3344 SVC	1 SVC = 0.0811 JOD
17 apr 2026	1 JOD = 12.3388 SVC	1 SVC = 0.081 JOD
18 apr 2026	1 JOD = 12.3614 SVC	1 SVC = 0.0809 JOD
19 apr 2026	1 JOD = 12.3614 SVC	1 SVC = 0.0809 JOD
20 apr 2026	1 JOD = 12.3388 SVC	1 SVC = 0.081 JOD
21 apr 2026	1 JOD = 12.3412 SVC	1 SVC = 0.081 JOD
22 apr 2026	1 JOD = 12.3473 SVC	1 SVC = 0.081 JOD
23 apr 2026	1 JOD = 12.3851 SVC	1 SVC = 0.0807 JOD
24 apr 2026	1 JOD = 12.3386 SVC	1 SVC = 0.081 JOD
25 apr 2026	1 JOD = 12.32 SVC	1 SVC = 0.0812 JOD
26 apr 2026	1 JOD = 12.32 SVC	1 SVC = 0.0812 JOD
27 apr 2026	1 JOD = 12.3459 SVC	1 SVC = 0.081 JOD
28 apr 2026	1 JOD = 12.3395 SVC	1 SVC = 0.081 JOD
29 apr 2026	1 JOD = 12.3451 SVC	1 SVC = 0.081 JOD
30 apr 2026	1 JOD = 12.3448 SVC	1 SVC = 0.081 JOD

JOD-SVC en SVC-JOD wisselkoersen-info

Jordaanse Dinar (JOD) is de valuta die in Jordanië wordt gebruikt. Salvadoraanse Colon (SVC) is de valuta die in El Salvador wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Jordanië en in El Salvador worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws