> JOD-SVC en SVC-JOD wisselkoersen - 2025

JOD-SVC en SVC-JOD wisselkoersen - 2025

JOD-SVC en SVC-JOD wisselkoersen

Bekijk hieronder de wisselkoersen voor JOD-SVC en SVC-JOD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 JOD = 12,3384 SVC

1 SVC = 0,081 JOD

1J 2J 3J

JOD tegen SVCSVC tegen JOD

Jan 2025

Datum	JOD-SVC	SVC-JOD
01 jan 2025	1 JOD = 12.3298 SVC	1 SVC = 0.0811 JOD
02 jan 2025	1 JOD = 12.3376 SVC	1 SVC = 0.0811 JOD
03 jan 2025	1 JOD = 12.3365 SVC	1 SVC = 0.0811 JOD
04 jan 2025	1 JOD = 12.3135 SVC	1 SVC = 0.0812 JOD
05 jan 2025	1 JOD = 12.3135 SVC	1 SVC = 0.0812 JOD
06 jan 2025	1 JOD = 12.3473 SVC	1 SVC = 0.081 JOD
07 jan 2025	1 JOD = 12.3418 SVC	1 SVC = 0.081 JOD
08 jan 2025	1 JOD = 12.3506 SVC	1 SVC = 0.081 JOD
09 jan 2025	1 JOD = 12.3342 SVC	1 SVC = 0.0811 JOD
10 jan 2025	1 JOD = 12.3348 SVC	1 SVC = 0.0811 JOD
11 jan 2025	1 JOD = 12.3887 SVC	1 SVC = 0.0807 JOD
12 jan 2025	1 JOD = 12.3887 SVC	1 SVC = 0.0807 JOD
13 jan 2025	1 JOD = 12.3403 SVC	1 SVC = 0.081 JOD
14 jan 2025	1 JOD = 12.3497 SVC	1 SVC = 0.081 JOD
15 jan 2025	1 JOD = 12.3336 SVC	1 SVC = 0.0811 JOD
16 jan 2025	1 JOD = 12.3441 SVC	1 SVC = 0.081 JOD
17 jan 2025	1 JOD = 12.3403 SVC	1 SVC = 0.081 JOD
18 jan 2025	1 JOD = 12.3391 SVC	1 SVC = 0.081 JOD
19 jan 2025	1 JOD = 12.3391 SVC	1 SVC = 0.081 JOD
20 jan 2025	1 JOD = 12.3565 SVC	1 SVC = 0.0809 JOD
21 jan 2025	1 JOD = 12.3362 SVC	1 SVC = 0.0811 JOD
22 jan 2025	1 JOD = 12.2699 SVC	1 SVC = 0.0815 JOD
23 jan 2025	1 JOD = 12.3395 SVC	1 SVC = 0.081 JOD
24 jan 2025	1 JOD = 12.3379 SVC	1 SVC = 0.0811 JOD
25 jan 2025	1 JOD = 12.3093 SVC	1 SVC = 0.0812 JOD
26 jan 2025	1 JOD = 12.3093 SVC	1 SVC = 0.0812 JOD
27 jan 2025	1 JOD = 12.3351 SVC	1 SVC = 0.0811 JOD
28 jan 2025	1 JOD = 12.3441 SVC	1 SVC = 0.081 JOD
29 jan 2025	1 JOD = 12.3419 SVC	1 SVC = 0.081 JOD
30 jan 2025	1 JOD = 12.3279 SVC	1 SVC = 0.0811 JOD
31 jan 2025	1 JOD = 12.3331 SVC	1 SVC = 0.0811 JOD

Feb 2025

Datum	JOD-SVC	SVC-JOD
01 feb 2025	1 JOD = 12.3331 SVC	1 SVC = 0.0811 JOD
02 feb 2025	1 JOD = 12.3538 SVC	1 SVC = 0.0809 JOD
03 feb 2025	1 JOD = 12.3292 SVC	1 SVC = 0.0811 JOD
04 feb 2025	1 JOD = 12.3331 SVC	1 SVC = 0.0811 JOD
05 feb 2025	1 JOD = 12.3388 SVC	1 SVC = 0.081 JOD
06 feb 2025	1 JOD = 12.3379 SVC	1 SVC = 0.0811 JOD
07 feb 2025	1 JOD = 12.3432 SVC	1 SVC = 0.081 JOD
08 feb 2025	1 JOD = 12.3908 SVC	1 SVC = 0.0807 JOD
09 feb 2025	1 JOD = 12.3908 SVC	1 SVC = 0.0807 JOD
10 feb 2025	1 JOD = 12.3454 SVC	1 SVC = 0.081 JOD
11 feb 2025	1 JOD = 12.3316 SVC	1 SVC = 0.0811 JOD
12 feb 2025	1 JOD = 12.3343 SVC	1 SVC = 0.0811 JOD
13 feb 2025	1 JOD = 12.3026 SVC	1 SVC = 0.0813 JOD
14 feb 2025	1 JOD = 12.3367 SVC	1 SVC = 0.0811 JOD
15 feb 2025	1 JOD = 12.2961 SVC	1 SVC = 0.0813 JOD
16 feb 2025	1 JOD = 12.2961 SVC	1 SVC = 0.0813 JOD
17 feb 2025	1 JOD = 12.3336 SVC	1 SVC = 0.0811 JOD
18 feb 2025	1 JOD = 12.3423 SVC	1 SVC = 0.081 JOD
19 feb 2025	1 JOD = 12.3282 SVC	1 SVC = 0.0811 JOD
20 feb 2025	1 JOD = 12.342 SVC	1 SVC = 0.081 JOD
21 feb 2025	1 JOD = 12.3427 SVC	1 SVC = 0.081 JOD
22 feb 2025	1 JOD = 12.3427 SVC	1 SVC = 0.081 JOD
23 feb 2025	1 JOD = 12.3427 SVC	1 SVC = 0.081 JOD
24 feb 2025	1 JOD = 12.3297 SVC	1 SVC = 0.0811 JOD
25 feb 2025	1 JOD = 12.323 SVC	1 SVC = 0.0811 JOD
26 feb 2025	1 JOD = 12.342 SVC	1 SVC = 0.081 JOD
27 feb 2025	1 JOD = 12.3279 SVC	1 SVC = 0.0811 JOD
28 feb 2025	1 JOD = 12.3407 SVC	1 SVC = 0.081 JOD

Mar 2025

Datum	JOD-SVC	SVC-JOD
01 mrt 2025	1 JOD = 12.3311 SVC	1 SVC = 0.0811 JOD
02 mrt 2025	1 JOD = 12.3412 SVC	1 SVC = 0.081 JOD
03 mrt 2025	1 JOD = 12.3415 SVC	1 SVC = 0.081 JOD
04 mrt 2025	1 JOD = 12.3337 SVC	1 SVC = 0.0811 JOD
05 mrt 2025	1 JOD = 12.3164 SVC	1 SVC = 0.0812 JOD
06 mrt 2025	1 JOD = 12.3345 SVC	1 SVC = 0.0811 JOD
07 mrt 2025	1 JOD = 12.3402 SVC	1 SVC = 0.081 JOD
08 mrt 2025	1 JOD = 12.3412 SVC	1 SVC = 0.081 JOD
09 mrt 2025	1 JOD = 12.3487 SVC	1 SVC = 0.081 JOD
10 mrt 2025	1 JOD = 12.3416 SVC	1 SVC = 0.081 JOD
11 mrt 2025	1 JOD = 12.3419 SVC	1 SVC = 0.081 JOD
12 mrt 2025	1 JOD = 12.3444 SVC	1 SVC = 0.081 JOD
13 mrt 2025	1 JOD = 12.3378 SVC	1 SVC = 0.0811 JOD
14 mrt 2025	1 JOD = 12.3413 SVC	1 SVC = 0.081 JOD
15 mrt 2025	1 JOD = 12.312 SVC	1 SVC = 0.0812 JOD
16 mrt 2025	1 JOD = 12.3412 SVC	1 SVC = 0.081 JOD
17 mrt 2025	1 JOD = 12.3431 SVC	1 SVC = 0.081 JOD
18 mrt 2025	1 JOD = 12.341 SVC	1 SVC = 0.081 JOD
19 mrt 2025	1 JOD = 12.3412 SVC	1 SVC = 0.081 JOD
20 mrt 2025	1 JOD = 12.3413 SVC	1 SVC = 0.081 JOD
21 mrt 2025	1 JOD = 12.3419 SVC	1 SVC = 0.081 JOD
22 mrt 2025	1 JOD = 12.3111 SVC	1 SVC = 0.0812 JOD
23 mrt 2025	1 JOD = 12.3412 SVC	1 SVC = 0.081 JOD
24 mrt 2025	1 JOD = 12.3418 SVC	1 SVC = 0.081 JOD
25 mrt 2025	1 JOD = 12.3409 SVC	1 SVC = 0.081 JOD
26 mrt 2025	1 JOD = 12.3482 SVC	1 SVC = 0.081 JOD
27 mrt 2025	1 JOD = 12.3352 SVC	1 SVC = 0.0811 JOD
28 mrt 2025	1 JOD = 12.34 SVC	1 SVC = 0.081 JOD
29 mrt 2025	1 JOD = 12.3412 SVC	1 SVC = 0.081 JOD
30 mrt 2025	1 JOD = 12.3412 SVC	1 SVC = 0.081 JOD
31 mrt 2025	1 JOD = 12.3404 SVC	1 SVC = 0.081 JOD

Apr 2025

Datum	JOD-SVC	SVC-JOD
01 apr 2025	1 JOD = 12.3415 SVC	1 SVC = 0.081 JOD
02 apr 2025	1 JOD = 12.3373 SVC	1 SVC = 0.0811 JOD
03 apr 2025	1 JOD = 12.3409 SVC	1 SVC = 0.081 JOD
04 apr 2025	1 JOD = 12.3163 SVC	1 SVC = 0.0812 JOD
05 apr 2025	1 JOD = 12.42 SVC	1 SVC = 0.0805 JOD
06 apr 2025	1 JOD = 12.42 SVC	1 SVC = 0.0805 JOD
07 apr 2025	1 JOD = 12.3482 SVC	1 SVC = 0.081 JOD
08 apr 2025	1 JOD = 12.3413 SVC	1 SVC = 0.081 JOD
09 apr 2025	1 JOD = 12.3336 SVC	1 SVC = 0.0811 JOD
10 apr 2025	1 JOD = 12.3412 SVC	1 SVC = 0.081 JOD
11 apr 2025	1 JOD = 12.3408 SVC	1 SVC = 0.081 JOD
12 apr 2025	1 JOD = 12.3141 SVC	1 SVC = 0.0812 JOD
13 apr 2025	1 JOD = 12.3412 SVC	1 SVC = 0.081 JOD
14 apr 2025	1 JOD = 12.342 SVC	1 SVC = 0.081 JOD
15 apr 2025	1 JOD = 12.3479 SVC	1 SVC = 0.081 JOD
16 apr 2025	1 JOD = 12.3413 SVC	1 SVC = 0.081 JOD
17 apr 2025	1 JOD = 12.3274 SVC	1 SVC = 0.0811 JOD
18 apr 2025	1 JOD = 12.3292 SVC	1 SVC = 0.0811 JOD
19 apr 2025	1 JOD = 12.3291 SVC	1 SVC = 0.0811 JOD
20 apr 2025	1 JOD = 12.3291 SVC	1 SVC = 0.0811 JOD
21 apr 2025	1 JOD = 12.3292 SVC	1 SVC = 0.0811 JOD
22 apr 2025	1 JOD = 12.3349 SVC	1 SVC = 0.0811 JOD
23 apr 2025	1 JOD = 12.3364 SVC	1 SVC = 0.0811 JOD
24 apr 2025	1 JOD = 12.329 SVC	1 SVC = 0.0811 JOD
25 apr 2025	1 JOD = 12.3379 SVC	1 SVC = 0.0811 JOD
26 apr 2025	1 JOD = 12.3379 SVC	1 SVC = 0.0811 JOD
27 apr 2025	1 JOD = 12.3379 SVC	1 SVC = 0.0811 JOD
28 apr 2025	1 JOD = 12.3414 SVC	1 SVC = 0.081 JOD
29 apr 2025	1 JOD = 12.3341 SVC	1 SVC = 0.0811 JOD
30 apr 2025	1 JOD = 12.3325 SVC	1 SVC = 0.0811 JOD

May 2025

Datum	JOD-SVC	SVC-JOD
01 mei 2025	1 JOD = 12.3735 SVC	1 SVC = 0.0808 JOD
02 mei 2025	1 JOD = 12.3409 SVC	1 SVC = 0.081 JOD
03 mei 2025	1 JOD = 12.3672 SVC	1 SVC = 0.0809 JOD
04 mei 2025	1 JOD = 12.3672 SVC	1 SVC = 0.0809 JOD
05 mei 2025	1 JOD = 12.3248 SVC	1 SVC = 0.0811 JOD
06 mei 2025	1 JOD = 12.3333 SVC	1 SVC = 0.0811 JOD
07 mei 2025	1 JOD = 12.3352 SVC	1 SVC = 0.0811 JOD
08 mei 2025	1 JOD = 12.3223 SVC	1 SVC = 0.0812 JOD
09 mei 2025	1 JOD = 12.3293 SVC	1 SVC = 0.0811 JOD
10 mei 2025	1 JOD = 12.3309 SVC	1 SVC = 0.0811 JOD
11 mei 2025	1 JOD = 12.3309 SVC	1 SVC = 0.0811 JOD
12 mei 2025	1 JOD = 12.3106 SVC	1 SVC = 0.0812 JOD
13 mei 2025	1 JOD = 12.3297 SVC	1 SVC = 0.0811 JOD
14 mei 2025	1 JOD = 12.3497 SVC	1 SVC = 0.081 JOD
15 mei 2025	1 JOD = 12.3434 SVC	1 SVC = 0.081 JOD
16 mei 2025	1 JOD = 12.3291 SVC	1 SVC = 0.0811 JOD
17 mei 2025	1 JOD = 12.3764 SVC	1 SVC = 0.0808 JOD
18 mei 2025	1 JOD = 12.3764 SVC	1 SVC = 0.0808 JOD
19 mei 2025	1 JOD = 12.3439 SVC	1 SVC = 0.081 JOD
20 mei 2025	1 JOD = 12.3353 SVC	1 SVC = 0.0811 JOD
21 mei 2025	1 JOD = 12.3397 SVC	1 SVC = 0.081 JOD
22 mei 2025	1 JOD = 12.3267 SVC	1 SVC = 0.0811 JOD
23 mei 2025	1 JOD = 12.3457 SVC	1 SVC = 0.081 JOD
24 mei 2025	1 JOD = 12.3202 SVC	1 SVC = 0.0812 JOD
25 mei 2025	1 JOD = 12.3202 SVC	1 SVC = 0.0812 JOD
26 mei 2025	1 JOD = 12.3415 SVC	1 SVC = 0.081 JOD
27 mei 2025	1 JOD = 12.3404 SVC	1 SVC = 0.081 JOD
28 mei 2025	1 JOD = 12.3453 SVC	1 SVC = 0.081 JOD
29 mei 2025	1 JOD = 12.3471 SVC	1 SVC = 0.081 JOD
30 mei 2025	1 JOD = 12.3345 SVC	1 SVC = 0.0811 JOD
31 mei 2025	1 JOD = 12.3339 SVC	1 SVC = 0.0811 JOD

Jun 2025

Datum	JOD-SVC	SVC-JOD
01 jun 2025	1 JOD = 12.3339 SVC	1 SVC = 0.0811 JOD
02 jun 2025	1 JOD = 12.3322 SVC	1 SVC = 0.0811 JOD
03 jun 2025	1 JOD = 12.3465 SVC	1 SVC = 0.081 JOD
04 jun 2025	1 JOD = 12.3354 SVC	1 SVC = 0.0811 JOD
05 jun 2025	1 JOD = 12.3419 SVC	1 SVC = 0.081 JOD
06 jun 2025	1 JOD = 12.342 SVC	1 SVC = 0.081 JOD
07 jun 2025	1 JOD = 12.3616 SVC	1 SVC = 0.0809 JOD
08 jun 2025	1 JOD = 12.3616 SVC	1 SVC = 0.0809 JOD
09 jun 2025	1 JOD = 12.3419 SVC	1 SVC = 0.081 JOD
10 jun 2025	1 JOD = 12.3354 SVC	1 SVC = 0.0811 JOD
11 jun 2025	1 JOD = 12.3458 SVC	1 SVC = 0.081 JOD
12 jun 2025	1 JOD = 12.3386 SVC	1 SVC = 0.081 JOD
13 jun 2025	1 JOD = 12.3519 SVC	1 SVC = 0.081 JOD
14 jun 2025	1 JOD = 12.2869 SVC	1 SVC = 0.0814 JOD
15 jun 2025	1 JOD = 12.2869 SVC	1 SVC = 0.0814 JOD
16 jun 2025	1 JOD = 12.3351 SVC	1 SVC = 0.0811 JOD
17 jun 2025	1 JOD = 12.3363 SVC	1 SVC = 0.0811 JOD
18 jun 2025	1 JOD = 12.3363 SVC	1 SVC = 0.0811 JOD
19 jun 2025	1 JOD = 12.3302 SVC	1 SVC = 0.0811 JOD
20 jun 2025	1 JOD = 12.349 SVC	1 SVC = 0.081 JOD
21 jun 2025	1 JOD = 12.3375 SVC	1 SVC = 0.0811 JOD
22 jun 2025	1 JOD = 12.3375 SVC	1 SVC = 0.0811 JOD
23 jun 2025	1 JOD = 12.3322 SVC	1 SVC = 0.0811 JOD
24 jun 2025	1 JOD = 12.3329 SVC	1 SVC = 0.0811 JOD
25 jun 2025	1 JOD = 12.3353 SVC	1 SVC = 0.0811 JOD
26 jun 2025	1 JOD = 12.3565 SVC	1 SVC = 0.0809 JOD
27 jun 2025	1 JOD = 12.337 SVC	1 SVC = 0.0811 JOD
28 jun 2025	1 JOD = 12.332 SVC	1 SVC = 0.0811 JOD
29 jun 2025	1 JOD = 12.332 SVC	1 SVC = 0.0811 JOD
30 jun 2025	1 JOD = 12.3413 SVC	1 SVC = 0.081 JOD

Jul 2025

Datum	JOD-SVC	SVC-JOD
01 jul 2025	1 JOD = 12.3425 SVC	1 SVC = 0.081 JOD
02 jul 2025	1 JOD = 12.3413 SVC	1 SVC = 0.081 JOD
03 jul 2025	1 JOD = 12.3435 SVC	1 SVC = 0.081 JOD
04 jul 2025	1 JOD = 12.3374 SVC	1 SVC = 0.0811 JOD

JOD-SVC en SVC-JOD wisselkoersen-info

Jordaanse Dinar (JOD) is de valuta die in Jordanië wordt gebruikt. Salvadoraanse Colon (SVC) is de valuta die in El Salvador wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Jordanië en in El Salvador worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws